Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | +0,1% | −1,2% | +0,2% | −34,8% | +1,5% |
| vs BTC | −0,2% | −0,8% | +1,5% | +3,6% | −7,6% | +10,7% |
| vs ETH | −0,0% | −1,3% | +3,6% | +14,2% | +14,0% | +29,3% |
Aster is up 0.11% today on 24-hour volume of $30.61M, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, ASTER is underperforming BTC by 0.76%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:58 UTC - not opinion, not investment advice.
| # | Giełda | Para | Cena | Głębokość −1% | Głębokość +1% | Wol. 24 godz. | Wol. % | Pewność | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ASTER/USDT | 0,70824 $ | 8,96 mln $ | 5,14 mln $ | 21,74 mln $ | 71,01% | Wysoka | Derivatives | 0,01% |
| 2 |  Kucoin | ASTER/USDT | 0,70854 $ | 55,10 tys. $ | 46,76 tys. $ | 6,92 mln $ | 22,61% | Umiarkowana | Spot | 0,01% |
| 3 |  Bybit (Spot) | ASTER/USDT | 0,708141 $ | — | — | 5,54 mln $ | 18,09% | Brak danych | Spot | — |
| 4 |  Biconomy | ASTER/USDT | 0,70834 $ | — | — | 4,94 mln $ | 16,13% | Brak danych | Spot | — |
| 5 |  Binance | ASTER/USDT | 0,70844 $ | 781,09 tys. $ | 870,01 tys. $ | 3,68 mln $ | 12,03% | Wysoka | Spot | 0,01% |
| 6 |  Gate | ASTER/USDT | 0,70824 $ | 8,01 tys. $ | 11,63 tys. $ | 2,04 mln $ | 6,67% | Niska | Spot | 0,01% |
| 7 |  Aster DEXDEX | ASTER/USDT | 0,70879 $ | — | — | 1,61 mln $ | 5,25% | Brak danychon-chain | Spot | — |
| 8 | Binance | ASTER/USDC | 0,708631 $ | 133,05 tys. $ | 105,63 tys. $ | 947,68 tys. $ | 3,10% | Wysoka | Spot | 0,03% |
| 9 |  Phemex | ASTER/USDT | 0,709839 $ | — | — | 775,94 tys. $ | 2,53% | Brak danych | Spot | — |
| 10 |  WEEX | ASTER/USDT | 0,70831 $ | 153,64 tys. $ | 174,42 tys. $ | 592,24 tys. $ | 1,93% | Wysoka | Spot | 0,39% |
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,701034 $ | 0,717012 $ | 0,696053 $ | 0,711928 $ | 38,2 mln $ | 1,18 mld $ | |
| 0,709683 $ | 0,713653 $ | 0,698651 $ | 0,700876 $ | 30,8 mln $ | 1,16 mld $ | |
| 0,697159 $ | 0,710518 $ | 0,684387 $ | 0,709624 $ | 40,4 mln $ | 1,18 mld $ | |
| 0,693204 $ | 0,712257 $ | 0,688885 $ | 0,697121 $ | 37,4 mln $ | 1,16 mld $ | |
| 0,716581 $ | 0,722337 $ | 0,689922 $ | 0,693109 $ | 42,1 mln $ | 1,15 mld $ | |
| 0,715984 $ | 0,726438 $ | 0,713342 $ | 0,716569 $ | 37,1 mln $ | 1,19 mld $ | |
| 0,704216 $ | 0,718375 $ | 0,697335 $ | 0,716001 $ | 39,3 mln $ | 1,19 mld $ |
Aster DEX uruchomił program skupu na etapie 6, przeznaczając do 80% dziennych opłat platformowych na odkup tokenów ASTER. Transakcje są realizowane z wyznaczonego portfela on-chain i są publicznie weryfikowalne.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: aster-aster. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/aster-asterSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Aster price today: Aster (ASTER) is trading at $0.708442 (+0.11% in 24h), ranked #75 with a $1.17B market cap and a Paprika Trust Score of 17/100 across 69 liquidity-verified markets.
Aster (ASTER) is a decentralized platform designed to enable the easy development and deployment of decentralized applications (dApps) and smart contracts. As of Oct 27, 2026, it trades at $0.708442 with a market cap of $1.17B, ranking #75 among tracked cryptocurrencies.
It aims to enhance scalability and interoperability within the blockchain ecosystem. Source: CoinPaprika.com
The ASTER token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Aster.
CoinPaprika's price data for it begins on Sep 19, 2025 and it reached an all-time high of $2.417 on Sep 24, 2025.
The table below compares Aster with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aster | ASTER | $1.17B | #75 |
| USDC | USDC | $71.18B | #6 |
| Chainlink | LINK | $8.78B | #18 |
| Dai | DAI | $4.60B | #29 |
Cryptocurrencies including ASTER are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ASTER is currently trading 70.69% below its all-time high of $2.417, reached on Sep 24, 2025.
Only an estimated 1.66B of the maximum 8.00B ASTER supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of ASTER's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2025 | 0,546337 $ | 2,418 $ |
| 2026 (do dziś) | 0,415917 $ | 0,863045 $ |