For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Anyone Protocol Price ANYONE
Rank 638Zaufanie 23 · F
Przegląd
ANYONE price
0,188786 $+1,65%24h change
BTC≈ 0,00000228+1,47%
ETH≈ 0,00007725+1,60%
24h Low 0,182973 $24h High 0,197625 $
Anyone Protocol price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,188786 $7 days
- Low
- 0,173925 $
- High
- 0,200416 $
1 month
- Low
- 0,173925 $
- High
- 0,332827 $
1 year
- Low
- 0,04862 $
- High
- 0,676142 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ANYONE Market Stats
- Market Cap
- 18,41 mln $+1,65% (24h)
- Fully Diluted Valuation
- 18,88 mln $Mcap / FDV: 0,97
- Volume 24H
- 165,03 tys. $Vol / M.Cap: 0,009
- Podaż w obiegu
- 97,5 mln ANYONE
- Najwyższa cena w historii
- 366,1956 $-99,95% · Jul 2024
- All-Time Low
- 0,04862 $+18,08% · Aug 2026
Resources
Website
Community & code
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | +1,6% | +2,0% | −36,1% | −53,1% | −22,4% |
| vs BTC | −0,3% | +1,5% | +0,4% | −34,1% | −38,1% | −17,7% |
| vs ETH | −0,4% | +1,6% | −0,6% | −29,0% | −26,0% | −5,3% |
Why is Anyone Protocol's price moving today?
Anyone Protocol is up 1.65% today on 24-hour volume of $165.03K, with buy-side order flow leading on the two deepest markets (Kucoin and XT). Over the past 24 hours, ANYONE is outperforming BTC by 1.47%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:02 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ANYONEvia Telegram · Email · Push
ANYONE markets
6 of 6 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | ANYONE/USDT | 0,18968 $ | 1,40 tys. $ | 1,50 tys. $ | 66,84 tys. $ | 40,50% | Moderate | Spot | 1,01% |
| 2 |  Uniswap V3 (Ethereum)DEX | WETH/ANYONE | 0,189759 $ | — | — | 39,77 tys. $ | 24,10% | No dataon-chain | Spot | — |
| 3 |  MEXC | ANYONE/USDT | 0,188081 $ | — | — | 32,33 tys. $ | 19,59% | No data | Spot | — |
| 4 |  Kucoin | ANYONE/USDT | 0,185882 $ | 8,29 tys. $ | 8,75 tys. $ | 26,08 tys. $ | 15,80% | High | Spot | 0,54% |
| 5 |  Uniswap V4 (Ethereum)DEX | ETH/ANYONE | 0,192996 $ | — | — | 4,49 $ | 0,00% | No dataon-chain | Spot | — |
| 6 |  Poloniex | ANYONE/USDT | 0,030581 $ | — | — | 0 $ | — | No data | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,185409 $ | 0,197625 $ | 0,182973 $ | 0,192236 $ | 167,6 tys. $ | 18,7 mln $ | |
| 0,182164 $ | 0,185904 $ | 0,173925 $ | 0,185402 $ | 152,2 tys. $ | 18,1 mln $ | |
| 0,180056 $ | 0,189689 $ | 0,177887 $ | 0,18217 $ | 165,2 tys. $ | 17,8 mln $ | |
| 0,180474 $ | 0,18309 $ | 0,17665 $ | 0,180041 $ | 244,5 tys. $ | 17,6 mln $ | |
| 0,182617 $ | 0,183673 $ | 0,179261 $ | 0,180484 $ | 108,6 tys. $ | 17,6 mln $ | |
| 0,197631 $ | 0,200067 $ | 0,180617 $ | 0,182603 $ | 214,0 tys. $ | 17,8 mln $ | |
| 0,194438 $ | 0,200416 $ | 0,17625 $ | 0,197619 $ | 256,4 tys. $ | 19,3 mln $ |
Anyone Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
97,50%of maximum supply in circulation
- Circulating
- 97,5 mln ANYONE
- Non-circulating
- 2,5 mln ANYONE
- Total / maximum
- 100 mln / — ANYONE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: anyone-anyone-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/anyone-anyone-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is Anyone Protocol (ANYONE)?
Anyone Protocol price today: Anyone Protocol (ANYONE) is trading at $0.188786 (+1.65% in 24h), ranked #638 with a $18.41M market cap and a Paprika Trust Score of 23/100 across 6 liquidity-verified markets.
Anyone Protocol (ANYONE) is a decentralized protocol designed to enable secure and efficient interactions across various digital environments, facilitating user engagement and value exchange. As of Oct 22, 2026, it trades at $0.188786 with a market cap of $18.41M, ranking #638 among tracked cryptocurrencies.
It aims to bridge the gap between users and decentralized applications through innovative solutions. Source: CoinPaprika.com
What is the ANYONE token used for?
The ANYONE token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Anyone Protocol.
Anyone Protocol history and key milestones
CoinPaprika's price data for it begins on Jun 26, 2024 and it reached an all-time high of $366.1956 on Jul 29, 2024.
How does Anyone Protocol compare to similar coins?
The table below compares Anyone Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Anyone Protocol | ANYONE | $18.41M | #638 |
| Tether | USDT | $182.68B | #3 |
| USDC | USDC | $72.57B | #6 |
| Lido Staked Ether | STETH | $23.92B | #9 |
What are the risks of holding ANYONE?
Cryptocurrencies including ANYONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ANYONE is currently trading 99.95% below its all-time high of $366.1956, reached on Jul 29, 2024.
A meaningful share of ANYONE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny ANYONE według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2024 | 0,62581 $ | 366,2259 $ |
| 2025 | 0,159354 $ | 1,9797 $ |
| 2026 (do dziś) | 0,04862 $ | 0,359822 $ |
How to buy Anyone Protocol (ANYONE)
- Pick a liquid market. XT currently reports the highest ANYONE volume among tracked exchanges (~$66.84K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Anyone Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ANYONE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ANYONE to a wallet you control rather than leaving it on the exchange.
Anyone Protocol FAQ
Anyone Protocol (ANYONE) is priced at $0.188786 as of Oct 22, 2026, with a market cap of $18.41M and a rank of #638 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.65%, on reported volume of $165.03K.
Anyone Protocol's Trust Score is 23/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ANYONE trades on 6 markets tracked by CoinPaprika. The highest-volume venues are XT ($66.84K 24h volume), Uniswap V3 (Ethereum) ($39.77K 24h volume), and MEXC ($32.33K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ANYONE's all-time high is $366.1956, reached on Jul 29, 2024, and its current price of $0.188786 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ANYONE.
ANYONE's circulating supply is estimated at 97.50M ANYONE, derived by dividing its $18.41M market cap by its $0.188786 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ANYONE's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.