For AI-agenter
Koble til den driftede MCP-serveren for markedsdata.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData oppdatert
Ruby Play Network - pris RUBY
Rangering 8408Tillit · Delvis 1/5
Prisvarsler kommer snartOppdater data
Oversikt
Kurs for RUBY
$0,00009003-6,96%Endring siste 24 t
BTC≈ 0,00000000-3,82%
ETH≈ 0,00000004-2,85%
Laveste siste 24 t $0,00008929Høyeste siste 24 t $0,00009713
Priskurs for Ruby Play Network
Glidende gjennomsnittDaglige gjennomsnitt · UTC
Laster diagram…
Priser per 30 minutt · CoinPaprika · UTCHold markøren over, eller bruk ← → for å undersøke
Prisutvikling
Nåværende $0,000090037 dager
- Laveste
- $0,00009415
- Høy
- $0,00013979
1 måned
- Laveste
- $0,00009415
- Høy
- $0,00015543
1 år
- Laveste
- $0,00009415
- Høy
- $0,00029498
Intervallene viser dagens laveste og høyeste pris fra CoinPaprikas OHLC-prishistorikk. Markøren viser gjeldende pris.
RUBY Markedsstatistikk
- Markedsverdi
- —0,00% (24 t)
- Fullt utvannet verdsettelse
- $810,27k
- Volum 24 t
- $45,01
- Sirkulerende mengde
- —
- Høyeste kurs noensinne
- $0,00735508-98,78% · apr. 2022
- Laveste kurs noensinne
- —
Ressurser
- Nettsted
- rubyplaynet.com
- Blokkjedeutforskere
- bscscan.com
Fellesskap og kode
- Fellesskap
- medium.comdiscord.com
- Søk på
- X / Twitter
- Kildekode
- github.com
Token-detaljer
- Kontrakt
- BNBBEP20
- API-ID
- Kjeder
- BNB
- Kategorier
- Binance Coin (BNB) Token (BEP-20)
Prisutvikling
| Kursvaluta | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −1,0% | −7,0% | −6,0% | −38,8% | −68,7% | −50,0% |
| vs BTC | −0,3% | −3,8% | −2,8% | −34,9% | −56,6% | −44,1% |
| vs ETH | −0,4% | −2,9% | −0,8% | −27,6% | −46,9% | −34,1% |
Hvorfor beveger kursen på Ruby Play Network seg i dag?
Ruby Play Network er ned 6,96% i dag med et 24-timers volum på $45,01, der salgspresset dominerer på de to markedene med høyest volum (ApeSwap og PancakeSwap V2 (BSC)). RUBY) gjør det dårligere enn BTC med 3,82% de siste 24 timene, ifølge markedsdata fra CoinPaprika.
Generert fra CoinPaprikas ordrebok- og volumdata kl. 22:19 UTC - ikke en mening eller investeringsrådgivning.
Gå aldri glipp av en prisbevegelsekursvarsler, %-endringer og endringer i Trust Score for RUBYvia Telegram · E-post · PushvarslerKommer snart
Markeder for RUBY
2 av 2 markederRull for å se flere kolonner
| # | Børs | Par | Pris | Dybde −1 % | Dybde +1 % | Volum 24 t | Volum % | Pålitelighet | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ApeSwapDEX | BNB/RUBY | $0,00009012 | — | — | $30,01 | 66,62% | Ingen datapå kjeden | Spot | — |
| 2 |  PancakeSwap V2 (BSC)DEX | WBNB/RUBY | $0,0000901 | — | — | $15,04 | 33,38% | Ingen datapå kjeden | Spot | — |
Historiske data
| Dato | Åpning | Høyeste | Laveste | Sluttkurs | Volum |
|---|---|---|---|---|---|
| $0,00009752 | $0,00009798 | $0,00009503 | $0,000097 | $402 | |
| $0,00009838 | $0,00009852 | $0,00009745 | $0,00009753 | $3 | |
| $0,00009674 | $0,00009726 | $0,0000962 | $0,00009669 | $2 | |
| $0,00009691 | $0,00009803 | $0,00009638 | $0,00009672 | $3 | |
| $0,00009685 | $0,00009707 | $0,00009415 | $0,0000969 | $8 | |
| $0,00009578 | $0,00009824 | $0,00009563 | $0,00009686 | $3 | |
| $0,00013923 | $0,00013979 | $0,00009506 | $0,00009578 | $55 | |
| $0,00013835 | $0,00014018 | $0,00013805 | $0,00013924 | $5 | |
| $0,00013659 | $0,00013861 | $0,00013535 | $0,00013834 | $3 | |
| $0,00013502 | $0,00013686 | $0,00013479 | $0,00013656 | $4 | |
| $0,00013404 | $0,00013518 | $0,0001318 | $0,000135 | $6 | |
| $0,00013468 | $0,00013493 | $0,00013284 | $0,00013404 | $3 | |
| $0,00013612 | $0,00013728 | $0,00013415 | $0,0001347 | $3 | |
| $0,00013626 | $0,00013716 | $0,00013312 | $0,00013612 | $9 | |
| $0,0001384 | $0,00013932 | $0,0001357 | $0,00013623 | $4 | |
| $0,00013674 | $0,00013946 | $0,00013501 | $0,00013841 | $13 | |
| $0,00014065 | $0,00014124 | $0,00013672 | $0,00013674 | $6 | |
| $0,00014 | $0,0001413 | $0,00013902 | $0,00014066 | $3 | |
| $0,00013857 | $0,00014058 | $0,00013845 | $0,00014 | $2 | |
| $0,00013738 | $0,00013908 | $0,0001369 | $0,00013856 | $5 | |
| $0,00014415 | $0,00014474 | $0,00013413 | $0,00013734 | $24 | |
| $0,00014631 | $0,00014651 | $0,00014255 | $0,00014413 | $7 | |
| $0,00015123 | $0,00015145 | $0,00014618 | $0,00014632 | $148 | |
| $0,00015289 | $0,00015543 | $0,00015092 | $0,00015124 | $6 | |
| $0,00015133 | $0,0001532 | $0,00015052 | $0,00015288 | $4 | |
| $0,00014777 | $0,00015223 | $0,00014715 | $0,00015138 | $7 | |
| $0,00014981 | $0,00015068 | $0,0001465 | $0,00014775 | $9 | |
| $0,00014789 | $0,0001485 | $0,00014686 | $0,00014748 | $2 | |
| $0,00014591 | $0,00014973 | $0,00014551 | $0,00014782 | $7 | |
| $0,00014692 | $0,00014792 | $0,00014445 | $0,00014588 | $5 | |
| $0,00014693 | $0,00014868 | $0,00014572 | $0,00014694 | $17 | |
| $0,00014941 | $0,00014953 | $0,00014893 | $0,00014893 | $2 | |
| $0,0001493 | $0,00015072 | $0,00014792 | $0,00014939 | $2 | |
| $0,00014762 | $0,00015105 | $0,0001469 | $0,00014929 | $7 | |
| $0,00015152 | $0,00015231 | $0,00014587 | $0,00014763 | $11 | |
| $0,00015358 | $0,00015372 | $0,00015033 | $0,0001515 | $3 | |
| $0,00014843 | $0,00015498 | $0,00014739 | $0,00015355 | $15 | |
| $0,00014649 | $0,00014921 | $0,00014364 | $0,00014844 | $12 | |
| $0,00014638 | $0,00014857 | $0,00014567 | $0,00014651 | $3 | |
| $0,00014211 | $0,00014762 | $0,00014147 | $0,00014643 | $13 | |
| $0,00013966 | $0,00014216 | $0,00013871 | $0,00014204 | $4 | |
| $0,00013712 | $0,00013976 | $0,00013569 | $0,00013968 | $7 | |
| $0,0001387 | $0,0001394 | $0,00013656 | $0,00013715 | $6 | |
| $0,00013802 | $0,00014106 | $0,00013757 | $0,0001387 | $3 | |
| $0,00014005 | $0,00014044 | $0,00013747 | $0,00013801 | $4 | |
| $0,00013994 | $0,00014228 | $0,0001396 | $0,00014006 | $1 | |
| $0,00013651 | $0,00014245 | $0,00013651 | $0,00013992 | $16 | |
| $0,00013923 | $0,00013976 | $0,00013581 | $0,00013654 | $6 | |
| $0,00014472 | $0,00014575 | $0,00013843 | $0,0001392 | $12 | |
| $0,00014244 | $0,00014631 | $0,00014192 | $0,00014474 | $9 | |
| $0,00014493 | $0,00014547 | $0,00014143 | $0,00014249 | $2 | |
| $0,00014749 | $0,00014792 | $0,00014263 | $0,00014488 | $13 | |
| $0,00013888 | $0,00014989 | $0,00013855 | $0,00014755 | $49 | |
| $0,00013953 | $0,00014027 | $0,00013666 | $0,00013888 | $11 | |
| $0,00013297 | $0,00013994 | $0,00013286 | $0,00013952 | $17 | |
| $0,00013155 | $0,00013278 | $0,00013098 | $0,00013242 | $1 | |
| $0,00013312 | $0,00013374 | $0,00013004 | $0,00013155 | $3 | |
| $0,00013205 | $0,00013372 | $0,0001315 | $0,0001331 | $7 | |
| $0,00013377 | $0,00013553 | $0,00013121 | $0,00013203 | $9 | |
| $0,00013321 | $0,00013378 | $0,00013241 | $0,00013376 | $3 | |
| $0,00013702 | $0,00013827 | $0,00013213 | $0,00013321 | $14 | |
| $0,00013616 | $0,00013753 | $0,00013508 | $0,00013702 | $2 | |
| $0,00013373 | $0,00013622 | $0,00013332 | $0,00013618 | $7 | |
| $0,00013562 | $0,00013817 | $0,00013286 | $0,00013375 | $8 | |
| $0,00013521 | $0,00013776 | $0,00013353 | $0,00013563 | $8 | |
| $0,00013386 | $0,00013607 | $0,00013054 | $0,00013526 | $12 | |
| $0,0001323 | $0,0001396 | $0,00013142 | $0,00013391 | $31 | |
| $0,00012624 | $0,00013315 | $0,00012597 | $0,00013232 | $19 | |
| $0,00012095 | $0,00012685 | $0,00012002 | $0,00012624 | $12 | |
| $0,00011656 | $0,00012261 | $0,00011606 | $0,00012086 | $12 | |
| $0,0001169 | $0,00011691 | $0,00011577 | $0,00011656 | $1 | |
| $0,00011634 | $0,00011732 | $0,00011602 | $0,00011688 | — | |
| $0,00011656 | $0,00011662 | $0,00011606 | $0,00011631 | — | |
| $0,0001173 | $0,00011816 | $0,00011714 | $0,00011764 | $1 | |
| $0,0001178 | $0,00011817 | $0,00011637 | $0,00011734 | $1 | |
| $0,00011771 | $0,00011858 | $0,00011691 | $0,00011782 | $2 | |
| $0,00011898 | $0,00011961 | $0,00011748 | $0,00011767 | $3 | |
| $0,00011562 | $0,00011909 | $0,00011553 | $0,00011898 | $6 | |
| $0,00011626 | $0,00011703 | $0,00011535 | $0,00011563 | $3 | |
| $0,00011597 | $0,00011782 | $0,0001159 | $0,00011624 | $2 | |
| $0,00011439 | $0,00011768 | $0,00011405 | $0,00011597 | $8 | |
| $0,00011426 | $0,00011471 | $0,00011301 | $0,00011438 | $2 | |
| $0,00011461 | $0,00011543 | $0,00011395 | $0,00011427 | $1 | |
| $0,00011456 | $0,0001167 | $0,00011433 | $0,0001146 | $7 | |
| $0,00011377 | $0,00011484 | $0,00011353 | $0,00011457 | $1 | |
| $0,00011357 | $0,00011464 | $0,00011223 | $0,00011379 | $3 | |
| $0,00011113 | $0,00011398 | $0,00011089 | $0,00011353 | $4 | |
| $0,00011327 | $0,00011429 | $0,0001109 | $0,00011114 | $5 | |
| $0,0001143 | $0,00011476 | $0,00011272 | $0,00011327 | $1 | |
| $0,00011156 | $0,00011534 | $0,00011072 | $0,00011433 | $55 | |
| $0,00011063 | $0,00011101 | $0,00010957 | $0,00011008 | — | |
| $0,00010971 | $0,00011136 | $0,00010908 | $0,0001106 | $4 | |
| $0,00011138 | $0,00011168 | $0,00010964 | $0,00010972 | $3 | |
| $0,0001103 | $0,00011157 | $0,0001103 | $0,00011136 | $2 | |
| $0,00010954 | $0,00011046 | $0,00010937 | $0,00011029 | $2 | |
| $0,00010999 | $0,00011069 | $0,00010799 | $0,00010954 | $2 | |
| $0,00011069 | $0,00011091 | $0,00010942 | $0,00010998 | $3 | |
| $0,00011126 | $0,00011153 | $0,00011001 | $0,00011075 | $2 | |
| $0,00011066 | $0,00011233 | $0,00011063 | $0,00011126 | $7 | |
| $0,00011069 | $0,00011141 | $0,0001092 | $0,00011068 | $2 | |
| $0,00011062 | $0,00011091 | $0,00010991 | $0,00011068 | $1 | |
| $0,00011012 | $0,00011095 | $0,00010982 | $0,00011063 | $1 | |
| $0,00011093 | $0,00011133 | $0,00010781 | $0,00011013 | $11 | |
| $0,00011246 | $0,00011327 | $0,0001108 | $0,00011094 | $3 | |
| $0,00011273 | $0,00011329 | $0,00011163 | $0,00011247 | $1 | |
| $0,00010996 | $0,00011318 | $0,00010986 | $0,00011278 | $7 | |
| $0,00011126 | $0,00011229 | $0,00010904 | $0,00010996 | $6 | |
| $0,0001114 | $0,00011317 | $0,00011057 | $0,00011129 | $5 | |
| $0,00011157 | $0,00011284 | $0,00011114 | $0,00011145 | $2 | |
| $0,00011024 | $0,00011203 | $0,00011018 | $0,00011154 | $1 | |
| $0,00011023 | $0,00011155 | $0,0001097 | $0,00011026 | $3 | |
| $0,00011174 | $0,00011217 | $0,0001087 | $0,00011025 | $9 | |
| $0,00011351 | $0,00011382 | $0,00011157 | $0,00011178 | $4 | |
| $0,0001142 | $0,00011477 | $0,00011053 | $0,0001135 | $15 | |
| $0,00011145 | $0,00011478 | $0,00011018 | $0,00011418 | $9 | |
| $0,00011119 | $0,00011208 | $0,00011021 | $0,00011147 | $1 | |
| $0,00010826 | $0,00011135 | $0,00010799 | $0,00011118 | $6 | |
| $0,00010675 | $0,00010981 | $0,00010605 | $0,00010825 | $14 | |
| $0,00010597 | $0,00010835 | $0,00010457 | $0,00010679 | $14 | |
| $0,00010843 | $0,00010857 | $0,00010546 | $0,00010598 | $5 | |
| $0,00010681 | $0,00010897 | $0,00010604 | $0,00010844 | $7 | |
| $0,00010803 | $0,00010828 | $0,00010588 | $0,00010684 | $6 | |
| $0,00010996 | $0,00011017 | $0,00010763 | $0,00010802 | $7 | |
| $0,00010856 | $0,00011035 | $0,00010674 | $0,00010997 | $20 | |
| $0,00010932 | $0,00011084 | $0,00010486 | $0,00010858 | $21 | |
| $0,00011194 | $0,00011256 | $0,00010637 | $0,00010938 | $18 | |
| $0,0001142 | $0,00011461 | $0,00011066 | $0,00011196 | $9 | |
| $0,00011313 | $0,00011648 | $0,00011312 | $0,0001142 | $6 | |
| $0,00011386 | $0,00011459 | $0,00011306 | $0,00011313 | — | |
| $0,00011265 | $0,00011441 | $0,00011238 | $0,00011386 | $107 | |
| $0,00011203 | $0,00011281 | $0,00011064 | $0,00011269 | $4 | |
| $0,00011635 | $0,00011682 | $0,00011112 | $0,00011204 | $12 | |
| $0,00011704 | $0,00011836 | $0,0001153 | $0,00011636 | $6 | |
| $0,00011945 | $0,00011975 | $0,00011667 | $0,00011701 | $7 | |
| $0,00011929 | $0,00012218 | $0,00011857 | $0,00011944 | $11 | |
| $0,00011807 | $0,00011936 | $0,00011668 | $0,0001193 | $12 | |
| $0,00011692 | $0,00011832 | $0,00011612 | $0,0001181 | $5 | |
| $0,00011726 | $0,00011864 | $0,00011553 | $0,0001169 | $5 | |
| $0,00011364 | $0,00011737 | $0,00011364 | $0,00011725 | $8 | |
| $0,00011482 | $0,00011561 | $0,00011252 | $0,00011363 | $13 | |
| $0,00011666 | $0,00011731 | $0,00011324 | $0,00011482 | $25 | |
| $0,00011706 | $0,00011821 | $0,00011471 | $0,00011665 | $12 | |
| $0,00011144 | $0,00011779 | $0,00011131 | $0,00011703 | $19 | |
| $0,00011093 | $0,00011312 | $0,00010866 | $0,00011146 | $13 | |
| $0,00011699 | $0,00011752 | $0,00010833 | $0,00011093 | $37 | |
| $0,00011999 | $0,00012068 | $0,00011405 | $0,00011693 | $42 | |
| $0,00012579 | $0,00012687 | $0,00011946 | $0,00012004 | $21 | |
| $0,00013379 | $0,00013418 | $0,00012462 | $0,0001259 | $30 | |
| $0,00013703 | $0,00014013 | $0,00013029 | $0,00013376 | $57 | |
| $0,00013876 | $0,00014348 | $0,0001361 | $0,00013704 | $30 | |
| $0,00012441 | $0,00014034 | $0,00012434 | $0,0001388 | $43 | |
| $0,00012351 | $0,0001247 | $0,00012221 | $0,0001244 | $4 | |
| $0,00012547 | $0,00012551 | $0,00012169 | $0,00012353 | $11 | |
| $0,00012688 | $0,00012739 | $0,00012507 | $0,00012551 | $4 | |
| $0,00012818 | $0,00012914 | $0,00012637 | $0,00012686 | $5 | |
| $0,00012697 | $0,00013007 | $0,00012683 | $0,0001282 | $7 | |
| $0,00012692 | $0,00012798 | $0,00012566 | $0,00012699 | $2 | |
| $0,00012576 | $0,00012824 | $0,00012307 | $0,00012691 | $12 | |
| $0,00012719 | $0,0001283 | $0,00012554 | $0,00012572 | $3 | |
| $0,00012562 | $0,00012746 | $0,00012508 | $0,0001272 | $4 | |
| $0,00012382 | $0,00012602 | $0,00012341 | $0,00012562 | $3 | |
| $0,00012452 | $0,00012517 | $0,00012323 | $0,00012384 | — | |
| $0,00012559 | $0,00012559 | $0,00012284 | $0,00012451 | $8 | |
| $0,00012696 | $0,0001272 | $0,0001244 | $0,0001256 | $3 | |
| $0,00012998 | $0,00013038 | $0,00012594 | $0,00012696 | $9 | |
| $0,0001311 | $0,00013329 | $0,00012955 | $0,00012999 | $9 | |
| $0,00012985 | $0,00013259 | $0,00012868 | $0,00013108 | $6 | |
| $0,00012858 | $0,00013246 | $0,00012842 | $0,00012985 | $12 | |
| $0,00012959 | $0,00012973 | $0,0001259 | $0,0001286 | $9 | |
| $0,00012837 | $0,00013004 | $0,00012571 | $0,00012959 | $11 | |
| $0,00012581 | $0,00012895 | $0,00012488 | $0,00012841 | $7 | |
| $0,0001257 | $0,00012694 | $0,00012515 | $0,00012583 | $3 | |
| $0,00012338 | $0,00012612 | $0,00012299 | $0,00012569 | $3 | |
| $0,0001254 | $0,00012645 | $0,00012277 | $0,0001234 | $6 | |
| $0,00012213 | $0,00012817 | $0,00012193 | $0,00012539 | $16 | |
| $0,00012065 | $0,00012292 | $0,00012064 | $0,00012216 | $1 | |
| $0,00012073 | $0,00012364 | $0,00012025 | $0,00012068 | $19 | |
| $0,00011934 | $0,00012019 | $0,00011909 | $0,00011993 | — | |
| $0,00011918 | $0,00012073 | $0,00011908 | $0,00011934 | $161 | |
| $0,00011963 | $0,00012021 | $0,00011888 | $0,00011919 | — | |
| $0,00012096 | $0,00012189 | $0,00011837 | $0,00011961 | $5 | |
| $0,00012159 | $0,00012167 | $0,00011995 | $0,00012098 | $10 | |
| $0,00012326 | $0,000124 | $0,00012004 | $0,00012157 | $9 | |
| $0,00012193 | $0,00012359 | $0,0001217 | $0,00012325 | $8 | |
| $0,00012338 | $0,00012383 | $0,00012175 | $0,00012194 | $3 | |
| $0,00012381 | $0,00012413 | $0,00012257 | $0,00012341 | $2 | |
| $0,00012504 | $0,00012531 | $0,00012235 | $0,00012383 | $1 | |
| $0,00012385 | $0,00012791 | $0,00012378 | $0,00012502 | $5 | |
| $0,00012347 | $0,00012561 | $0,00012263 | $0,00012387 | $7 | |
| $0,00012092 | $0,000124 | $0,00012092 | $0,00012349 | $6 | |
| $0,00012358 | $0,00012365 | $0,00012074 | $0,00012092 | $10 | |
| $0,00012705 | $0,00012707 | $0,00012326 | $0,00012359 | $6 | |
| $0,00012465 | $0,00012662 | $0,00012292 | $0,00012613 | $9 | |
| $0,00012463 | $0,00012531 | $0,00012245 | $0,00012464 | $7 | |
| $0,00012296 | $0,00012556 | $0,00012231 | $0,00012467 | $3 | |
| $0,00012313 | $0,00012521 | $0,00012245 | $0,00012299 | $5 | |
| $0,00011875 | $0,00012367 | $0,00011862 | $0,00012318 | $9 | |
| $0,00012162 | $0,00012167 | $0,00011814 | $0,00011869 | $8 | |
| $0,00012133 | $0,00012295 | $0,00012094 | $0,00012162 | $2 | |
| $0,00012075 | $0,00012226 | $0,00011975 | $0,00012136 | $3 | |
| $0,00012045 | $0,00012237 | $0,00011966 | $0,00012074 | $4 | |
| $0,00012415 | $0,00012431 | $0,00012026 | $0,00012044 | $8 | |
| $0,00012024 | $0,00012502 | $0,00011885 | $0,00012417 | $17 | |
| $0,00012047 | $0,00012203 | $0,00011969 | $0,00012031 | $4 | |
| $0,00011892 | $0,00012083 | $0,00011768 | $0,00012052 | $4 | |
| $0,00011786 | $0,00011946 | $0,00011769 | $0,00011894 | $3 | |
| $0,00011696 | $0,00011812 | $0,00011676 | $0,00011787 | $7 | |
| $0,00012229 | $0,00012284 | $0,00011446 | $0,00011696 | $24 | |
| $0,00012356 | $0,00012436 | $0,00012216 | $0,00012227 | $2 | |
| $0,00012198 | $0,00012392 | $0,00012007 | $0,00012356 | $24 | |
| $0,00012145 | $0,00012428 | $0,0001213 | $0,00012199 | $9 | |
| $0,00012258 | $0,00012328 | $0,00012011 | $0,00012146 | $90 | |
| $0,00012272 | $0,00012409 | $0,00012204 | $0,00012257 | $80 | |
| $0,00012575 | $0,00012622 | $0,00012124 | $0,00012274 | $9 | |
| $0,00012936 | $0,00012947 | $0,00012459 | $0,00012578 | $8 | |
| $0,00012796 | $0,0001303 | $0,00012796 | $0,00012934 | $62 | |
| $0,00012812 | $0,00012828 | $0,00012579 | $0,00012796 | $6 | |
| $0,00012565 | $0,00013005 | $0,00012454 | $0,00012811 | $12 | |
| $0,00012634 | $0,00012774 | $0,00012492 | $0,00012568 | $8 | |
| $0,00012878 | $0,00012955 | $0,00012622 | $0,00012622 | $24 | |
| $0,00012821 | $0,00012978 | $0,00012765 | $0,00012876 | $4 | |
| $0,00013073 | $0,00013149 | $0,00012709 | $0,00012823 | $7 | |
| $0,00013395 | $0,00013552 | $0,00012938 | $0,00013074 | $11 | |
| $0,00013606 | $0,00013734 | $0,000133 | $0,00013388 | $5 | |
| $0,00013502 | $0,00013738 | $0,00013437 | $0,00013607 | $8 | |
| $0,00013185 | $0,00013587 | $0,00013124 | $0,00013496 | $9 | |
| $0,00013148 | $0,0001319 | $0,00013036 | $0,00013187 | $3 | |
| $0,00013065 | $0,00013577 | $0,00013046 | $0,00013149 | $18 | |
| $0,0001306 | $0,00013167 | $0,0001288 | $0,00013066 | $6 | |
| $0,00012869 | $0,00013139 | $0,00012765 | $0,00013056 | $8 | |
| $0,00012727 | $0,00013069 | $0,00012727 | $0,00012868 | $7 | |
| $0,00012276 | $0,0001287 | $0,00012276 | $0,00012726 | $13 | |
| $0,00012444 | $0,00012518 | $0,00012229 | $0,00012276 | $3 | |
| $0,00012584 | $0,00012638 | $0,00012412 | $0,00012444 | $4 | |
| $0,0001298 | $0,00013055 | $0,00012542 | $0,00012583 | $10 | |
| $0,00013193 | $0,00013325 | $0,00012965 | $0,00012978 | $9 | |
| $0,00012703 | $0,00013336 | $0,00012572 | $0,00013186 | $15 | |
| $0,00012786 | $0,00012873 | $0,00012474 | $0,00012709 | $10 | |
| $0,00012409 | $0,00013068 | $0,00012312 | $0,00012784 | $25 | |
| $0,0001239 | $0,00012675 | $0,00012272 | $0,00012411 | $13 | |
| $0,00012329 | $0,00012457 | $0,00011844 | $0,0001239 | $20 | |
| $0,00012563 | $0,00012716 | $0,0001219 | $0,0001233 | $12 | |
| $0,00012626 | $0,00012714 | $0,00012347 | $0,00012562 | $5 | |
| $0,00011733 | $0,00012783 | $0,00011699 | $0,00012623 | $145 | |
| $0,00011979 | $0,00012097 | $0,00011616 | $0,00011738 | $10 | |
| $0,00012345 | $0,00012358 | $0,0001177 | $0,00011981 | $26 | |
| $0,00012553 | $0,00012584 | $0,00012257 | $0,00012348 | $18 | |
| $0,00012553 | $0,0001272 | $0,00012516 | $0,00012554 | $3 | |
| $0,00012202 | $0,00012622 | $0,00012071 | $0,00012548 | $18 | |
| $0,00012195 | $0,00012325 | $0,00011994 | $0,000122 | $77 | |
| $0,00012446 | $0,00012599 | $0,00012139 | $0,00012189 | $13 | |
| $0,00012634 | $0,00012712 | $0,00012303 | $0,00012447 | $9 | |
| $0,00012394 | $0,00012699 | $0,00012197 | $0,00012635 | $18 | |
| $0,00012747 | $0,00012912 | $0,00012275 | $0,000124 | $14 | |
| $0,00012475 | $0,00012822 | $0,00012411 | $0,00012763 | $6 | |
| $0,00012376 | $0,00012538 | $0,00011958 | $0,00012478 | $20 | |
| $0,00012254 | $0,00012491 | $0,00012129 | $0,00012376 | $9 | |
| $0,00012492 | $0,0001257 | $0,00011857 | $0,00012251 | $44 | |
| $0,00012815 | $0,00012916 | $0,00012384 | $0,00012494 | $10 | |
| $0,00012868 | $0,00012981 | $0,00012428 | $0,00012816 | $35 | |
| $0,00013019 | $0,00013104 | $0,00012751 | $0,00012866 | $18 | |
| $0,00013213 | $0,00013328 | $0,00012709 | $0,00013023 | $21 | |
| $0,0001224 | $0,00013444 | $0,00011654 | $0,00013217 | $109 | |
| $0,00014001 | $0,00014077 | $0,00012169 | $0,0001224 | $88 | |
| $0,00015134 | $0,00015341 | $0,00013828 | $0,00014015 | $142 | |
| $0,00015528 | $0,00015695 | $0,000148 | $0,00015134 | $36 | |
| $0,00015219 | $0,00015649 | $0,00014671 | $0,00015536 | $44 | |
| $0,00015665 | $0,00015813 | $0,00014908 | $0,00015224 | $34 | |
| $0,00017177 | $0,00017216 | $0,00015257 | $0,00015665 | $49 | |
| $0,00017379 | $0,00017395 | $0,00016691 | $0,00017174 | $23 | |
| $0,00018045 | $0,00018116 | $0,00017076 | $0,00017378 | $18 | |
| $0,00017964 | $0,00018158 | $0,00017887 | $0,00018047 | $3 | |
| $0,00017601 | $0,00018014 | $0,00017538 | $0,00017967 | $10 | |
| $0,00017332 | $0,00017635 | $0,00017324 | $0,00017599 | $5 | |
| $0,00017743 | $0,00017751 | $0,00017145 | $0,00017328 | $12 | |
| $0,00017833 | $0,00017877 | $0,00017732 | $0,00017749 | $1 | |
| $0,00017617 | $0,0001808 | $0,00017584 | $0,00017835 | $194 | |
| $0,0001754 | $0,00017805 | $0,00017447 | $0,00017619 | $12 | |
| $0,00017568 | $0,00017731 | $0,00017178 | $0,00017539 | $31 | |
| $0,00018324 | $0,00018501 | $0,00017575 | $0,00017575 | $160 | |
| $0,00018494 | $0,00018494 | $0,00018066 | $0,00018319 | $185 | |
| $0,00018784 | $0,00018896 | $0,00018499 | $0,00018499 | $6 | |
| $0,00018859 | $0,00018933 | $0,00018691 | $0,00018786 | $543 | |
| $0,00018721 | $0,00018881 | $0,00018593 | $0,0001886 | $2 | |
| $0,00019074 | $0,00019074 | $0,00018603 | $0,00018724 | $7 | |
| $0,00018951 | $0,0001915 | $0,00018667 | $0,00019077 | $9 | |
| $0,00018209 | $0,00019078 | $0,00018143 | $0,00018951 | $20 | |
| $0,00018186 | $0,00018315 | $0,00018013 | $0,00018217 | $22 | |
| $0,00018266 | $0,00018449 | $0,00018095 | $0,00018186 | $1 | |
| $0,00018052 | $0,00018423 | $0,00018052 | $0,00018258 | $7 | |
| $0,00017965 | $0,00018123 | $0,00017832 | $0,0001805 | $3 | |
| $0,0001812 | $0,00018201 | $0,00017644 | $0,00017964 | $11 | |
| $0,00018733 | $0,00018762 | $0,00017996 | $0,0001812 | $338 | |
| $0,00018586 | $0,00018812 | $0,00018251 | $0,00018737 | $21 | |
| $0,00018292 | $0,00018696 | $0,00018223 | $0,00018589 | $18 | |
| $0,00017952 | $0,00018429 | $0,00017948 | $0,00018279 | $14 | |
| $0,00018018 | $0,00018023 | $0,00017763 | $0,00017955 | $2 | |
| $0,00018049 | $0,00018368 | $0,00017983 | $0,00018019 | — | |
| $0,0001808 | $0,0001825 | $0,00017904 | $0,00018049 | $27 | |
| $0,0001806 | $0,00018301 | $0,00017984 | $0,00018083 | $69 | |
| $0,00017896 | $0,00018091 | $0,00017833 | $0,00018061 | $26 | |
| $0,0001805 | $0,00018256 | $0,00017811 | $0,00017891 | $19 | |
| $0,00017705 | $0,00018178 | $0,0001763 | $0,0001805 | $58 | |
| $0,00017485 | $0,00017706 | $0,00017485 | $0,00017706 | $9 | |
| $0,00017412 | $0,00017718 | $0,00017304 | $0,00017486 | $20 | |
| $0,00017758 | $0,0001777 | $0,00017374 | $0,00017417 | $43 | |
| $0,00017714 | $0,00017795 | $0,00017562 | $0,00017758 | $5 | |
| $0,00019112 | $0,00019503 | $0,00017642 | $0,00017716 | $21 | |
| $0,00021305 | $0,00021474 | $0,00018555 | $0,00019111 | $16 | |
| $0,00021233 | $0,0002132 | $0,00021013 | $0,00021301 | $30 | |
| $0,00021276 | $0,00021346 | $0,00021153 | $0,00021239 | $1 | |
| $0,00021358 | $0,00021825 | $0,00021103 | $0,00021278 | $741 | |
| $0,00021728 | $0,00021882 | $0,00021184 | $0,00021355 | $37 | |
| $0,00022532 | $0,00022532 | $0,0002157 | $0,00021733 | $43 | |
| $0,00022084 | $0,00022593 | $0,00021909 | $0,00022531 | $46 | |
| $0,0002259 | $0,00023006 | $0,00021732 | $0,00022083 | $83 | |
| $0,00023421 | $0,00023474 | $0,00022517 | $0,0002259 | $476 | |
| $0,00023012 | $0,0002358 | $0,00023008 | $0,00023425 | $110 | |
| $0,00023158 | $0,00023396 | $0,00022856 | $0,00023012 | $15 | |
| $0,00023386 | $0,00023398 | $0,00022597 | $0,00023163 | $50 | |
| $0,0002349 | $0,00023849 | $0,00023166 | $0,00023393 | $44 | |
| $0,00023442 | $0,00024199 | $0,00023088 | $0,00023491 | $104 | |
| $0,00023357 | $0,00023794 | $0,00023288 | $0,0002344 | $94 | |
| $0,00023274 | $0,00023609 | $0,00022819 | $0,0002335 | $55 | |
| $0,00023101 | $0,00023412 | $0,00022994 | $0,00023271 | $14 | |
| $0,00023507 | $0,00023658 | $0,00022892 | $0,00023105 | $29 | |
| $0,00024009 | $0,00024181 | $0,00023259 | $0,00023508 | $41 | |
| $0,00022939 | $0,00024042 | $0,00022871 | $0,00024033 | $64 | |
| $0,00021664 | $0,00023073 | $0,00021535 | $0,00022939 | $71 | |
| $0,00022951 | $0,00022955 | $0,0002111 | $0,00021669 | $116 | |
| $0,0002286 | $0,00023484 | $0,00022803 | $0,00022959 | $40 | |
| $0,00023192 | $0,00023217 | $0,00022806 | $0,00022865 | $11 | |
| $0,00023395 | $0,00023599 | $0,00022962 | $0,00023191 | $44 | |
| $0,00023325 | $0,00023598 | $0,00023107 | $0,00023393 | $68 | |
| $0,00022676 | $0,00023442 | $0,00022448 | $0,00023327 | $179 | |
| $0,00022759 | $0,00022789 | $0,0002209 | $0,00022672 | $56 | |
| $0,00022212 | $0,00022967 | $0,00021942 | $0,00022751 | $69 | |
| $0,00021969 | $0,00022457 | $0,00021967 | $0,00022209 | $25 | |
| $0,00021842 | $0,00022109 | $0,00021487 | $0,00021969 | $60 | |
| $0,00022817 | $0,00022981 | $0,00020966 | $0,00021841 | $203 | |
| $0,00023536 | $0,00023944 | $0,0002283 | $0,00022838 | $58 | |
| $0,00024468 | $0,00024621 | $0,00022984 | $0,00023526 | $92 | |
| $0,00023782 | $0,00024571 | $0,0002337 | $0,00024462 | $81 | |
| $0,00024329 | $0,00024556 | $0,00023508 | $0,00023779 | $81 | |
| $0,00024453 | $0,00024842 | $0,00023949 | $0,00024349 | $67 | |
| $0,00024004 | $0,00024715 | $0,00024004 | $0,00024451 | $28 | |
| $0,00024286 | $0,00024417 | $0,00023411 | $0,00024022 | $98 | |
| $0,00024968 | $0,00025401 | $0,00023885 | $0,00024291 | $78 | |
| $0,00025137 | $0,00025544 | $0,00024717 | $0,00024964 | $49 | |
| $0,00025942 | $0,00026306 | $0,00025109 | $0,00025145 | $46 | |
| $0,00026087 | $0,00026562 | $0,00025654 | $0,00025942 | $45 | |
| $0,00025968 | $0,00026253 | $0,0002566 | $0,00026083 | $24 | |
| $0,00025896 | $0,00026267 | $0,00025711 | $0,00025964 | $42 | |
| $0,00024886 | $0,00025967 | $0,00024379 | $0,00025886 | $120 | |
| $0,00025343 | $0,00025428 | $0,00024307 | $0,00024886 | $314 | |
| $0,00024763 | $0,0002552 | $0,00023936 | $0,00025345 | $109 | |
| $0,00026205 | $0,0002639 | $0,00023521 | $0,00024776 | $332 | |
| $0,00028479 | $0,00028517 | $0,00025911 | $0,00026207 | $174 | |
| $0,00028771 | $0,00028781 | $0,00028322 | $0,0002848 | $10 | |
| $0,00028625 | $0,00028808 | $0,00028522 | $0,0002877 | $8 | |
| $0,00028338 | $0,00029009 | $0,00028294 | $0,00028623 | $46 | |
| $0,00029162 | $0,00029498 | $0,0002766 | $0,00028336 | $120 | |
| $0,00029034 | $0,00029471 | $0,0002866 | $0,00029154 | $66 | |
| $0,00030126 | $0,00030285 | $0,00028615 | $0,00029032 | $245 |
Viser de 364 nyeste tilgjengelige dagene.
Nyheter og hendelser for Ruby Play Network
Fra CoinPaprika NewsIngen CoinPaprika News-artikler omtaler denne mynten ennå.
Tokenøkonomi og opplåsinger
Oversikt over beholdningen ·Beholdningen kort fortalt
Beholdning i sirkulasjon og total/maksimal beholdning er ikke begge tilgjengelige for dette aktivumet.
- I sirkulasjon
- —
- Ikke i sirkulasjon
- —
- Total / maksimal
- 9 mrd. / — RUBY
Ikke i sirkulasjon betyr ikke det samme som låst.
Bygg med disse dataene
Koble agenten din til CoinPaprika. Ressurs-ID: ruby-ruby-play-network. Bruk de aktive tjenestene nedenfor for oppdaterte data.
Gratis API
Kom i gang med myntens ticker, metadata og markeder.
https://api.coinpaprika.com/v1/tickers/ruby-ruby-play-networkAgentverktøy og SDK-er
Sett opp utviklingsmiljøet ditt og finn ut mer om API-et.
Maskinlesbare ressurser
Dokumentasjons-MCP-en søker i API-dokumentasjonen. Bruk MCP-en for markedsdata ovenfor for priser.
https://docs.coinpaprika.com/mcpSjekk autentisering, kvoter og historisk dekning som gjelder for abonnementet ditt i API-dokumentasjonen. Oppbevar API-nøkler på serversiden, og følg svar om hastighetsbegrensninger. Kontroller tidsstempler før du bruker priser. Beregn daglige glidende gjennomsnitt basert på tilstrekkelig mange fullførte dagslysestaker.
Lignende mynter
Hva er Ruby Play Network (RUBY)?
Prisen på Ruby Play Network i dag: Ruby Play Network (RUBY) er handlet til $0,00009003 (-6,96% siste 24 t), rangert som nummer #8408 med en Paprika Trust Score på 18/100 på tvers av 2 likviditetsverifiserte markeder.
Ruby Play Network (RUBY) is a blockchain-based gaming ecosystem that enables gamers and developers to create, play, and monetize games using cryptocurrency. Per 29. okt. 2026 handles den til $0,00009003, med en markedsverdi på $0, og er rangert som nummer 8408 blant kryptovalutaene som følges.
It aims to enhance the gaming experience by integrating cutting-edge technology and a decentralized platform. Source: CoinPaprika.com
Hva brukes RUBY-tokenet til?
RUBY-tokenet er knyttet til binance coin (bnb) token (bep-20), basert på taggene CoinPaprika bruker for Ruby Play Network.
Ruby Play Network - historikk og viktige milepæler
CoinPaprikas prisdata for den starter 30. mars 2022, og den nådde en historisk toppnotering på $0,00735508 02. apr. 2022.
Hvordan sammenlignes Ruby Play Network med lignende mynter?
Tabellen nedenfor sammenligner Ruby Play Network med de 3 mest lignende myntene som CoinPaprika følger, basert på aggregerte markedsverdi- og rangeringsdata.
| Mynt | Token | Markedsverdi | Rangering |
|---|---|---|---|
| Ruby Play Network | RUBY | — | #8408 |
| USDC | USDC | $71,29 mrd. | #6 |
| Wrapped Beacon ETH | WBETH | $8,68 mrd. | #18 |
| Chainlink | LINK | $8,35 mrd. | #20 |
Hvilke risikoer er forbundet med å eie RUBY?
Kryptovalutaer, inkludert RUBY, er svært volatile: Prisene kan svinge kraftig i begge retninger i løpet av få timer, og tidligere resultater er ingen garanti for fremtidig avkastning. RUBY handles nå 98,78% under den historiske toppnoteringen på $0,00735508, som ble nådd 02. apr. 2022.
En betydelig del av det rapporterte handelsvolumet for RUBY kommer fra børser med lavere tillit. De oppgitte volumtallene kan derfor overvurdere den reelle, organiske etterspørselen. Dette er ikke investeringsrådgivning.
Prishistorikk for RUBY per år
Årlige prisintervaller basert på OHLCV-data fra CoinPaprika - laveste og høyeste verdi er de nøyaktig registrerte ytterpunktene for hvert år.
| År | Laveste | Høyeste |
|---|---|---|
| 2022 | $0,00009992 | $0,00735508 |
| 2023 | $0,00001001 | $0,00183357 |
| 2024 | $0,00000996 | $0,00306836 |
| 2025 | $0,00017304 | $0,00045111 |
| 2026 (hittil i år) | $0,00009415 | $0,0001915 |
Slik kjøper du Ruby Play Network (RUBY)
- Velg et likvid marked. ApeSwap rapporterer for øyeblikket det høyeste RUBY-volumet blant børsene vi følger (~$30,01 på 24 timer); sammenlign ordrebøkene på et par handelsplattformer før du setter inn penger.
- Sjekk tillitsscoren. Se på tillitsscoren for Ruby Play Network, hvis den er tilgjengelig, for å vurdere hvor stor del av volumet som virker organisk før du bestemmer posisjonsstørrelsen.
- Legg inn en ordre. Sett inn penger på kontoen, velg en markedsordre eller limitordre, og bekreft at handelsparet samsvarer med RUBY du vil kjøpe.
- Oppbevar selv hvis du skal holde. Hvis du skal holde RUBY lenger enn til kortsiktig handel, bør du ta dem ut til en lommebok du selv kontrollerer, i stedet for å la dem stå på børsen.
Vanlige spørsmål om Ruby Play Network
Prisen på Ruby Play Network (RUBY) er $0,00009003 per 29. okt. 2026, med en markedsverdi på $0 og rangering #8408 blant kryptovalutaene vi følger. De siste 24 timene har prisen endret seg med -6,96%, med et rapportert handelsvolum på $45,01.
Trust Score for Ruby Play Network er 18/100 (delvis poengsum, 1 av 5 komponenter), basert på 1 av 5 planlagte komponenter, de som har sanntidsdata i dag. Individuelt får likviditetsdata er ennå ikke tilgjengelig og volumets autentisitet får 20/100. Poengsummen beregnes på nytt hvert 5. minutt etter metodikk v1.0 og gjenspeiler markedsstrukturen, ikke en garanti for prosjektets sikkerhet.
RUBY handles på 2 markeder som spores av CoinPaprika. Handelsstedene med høyest volum er ApeSwap ($30,01 i 24-timersvolum) og PancakeSwap V2 (BSC) ($15,04 i 24-timersvolum). Sammenlign gebyrer, tilgjengelige handelspar og Trust Score for hver børs før du velger hvor du vil kjøpe.
Tidenes høyeste kurs for RUBY er $0,00735508, nådd 02. apr. 2022, og dagens kurs på $0,00009003 ligger 98,78% under denne toppen. CoinPaprika oppgir ikke tidenes laveste kurs til sammenligning, så tidenes høyeste kurs er fortsatt det tydeligste tilgjengelige langsiktige kursreferansepunktet for RUBY.
CoinPaprika gir autentisiteten til volumet for RUBY en poengsum på 20/100. Omtrent 20% av det rapporterte 24-timersvolumet vurderes som autentisk. Vurderingen gjøres for hvert marked, basert på børsens Confidence Score, volumet sammenlignet med ordrebokdybden og kursen sammenlignet med konsensuskursen. En betydelig del av dette volumet er kanskje ikke organisk, så vær forsiktig med å stole på oppgitt volum. Dette er én av 5 planlagte komponenter i Trust Score.