For AI-agenter
Koble til den driftede MCP-serveren for markedsdata.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData oppdatert
NodelyAI - pris $NODE
Rangering 3275Tillit · Delvis 1/5
Prisvarsler kommer snartOppdater data
Oversikt
Kurs for $NODE
$0,00005796-1,80%Endring siste 24 t
BTC≈ 0,00000000+0,33%
ETH≈ 0,00000003-0,03%
Laveste siste 24 t $0,00005778Høyeste siste 24 t $0,00005941
Priskurs for NodelyAI
Glidende gjennomsnittDaglige gjennomsnitt · UTC
Laster diagram…
Priser per 30 minutt · CoinPaprika · UTCHold markøren over, eller bruk ← → for å undersøke
Prisutvikling
Nåværende $0,000057967 dager
- Laveste
- $0,00005778
- Høy
- $0,00005967
1 måned
- Laveste
- $0,00005778
- Høy
- $0,00007126
1 år
- Laveste
- $0,00001893
- Høy
- $0,00007385
Intervallene viser dagens laveste og høyeste pris fra CoinPaprikas OHLC-prishistorikk. Markøren viser gjeldende pris.
$NODE Markedsstatistikk
- Markedsverdi
- $54,53k-1,80% (24 t)
- Fullt utvannet verdsettelse
- $57,96kMarkedsverdi / FDV: 0,94
- Volum 24 t
- $1,18Volum / markedsverdi: 0,000
- Sirkulerende mengde
- 940,73 mill. $NODE94% av maks. 1 mrd.
- Høyeste kurs noensinne
- $0,024618-99,76% · des. 2024
- Laveste kurs noensinne
- —
Ressurser
- Nettsted
- nodelyai.com
- Blokkjedeutforskere
- etherscan.ioethplorer.io
Fellesskap og kode
- Fellesskap
- docs.nodelyai.comreddit.com
- Søk på
- X / Twitter
Token-detaljer
- Kontrakt
- EthereumERC20
- API-ID
- Kjeder
- Ethereum
- Kategorier
- Ethereum (ETH) Token (ERC-20)
Prisutvikling
| Kursvaluta | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | −1,8% | 0,0% | −17,7% | −6,4% | +11,2% |
| vs BTC | −0,0% | +0,3% | 0,0% | −7,7% | +27,6% | +24,2% |
| vs ETH | −0,0% | −0,0% | 0,0% | −0,7% | +45,8% | +43,9% |
Hvorfor beveger kursen på NodelyAI seg i dag?
NodelyAI er ned 1,80% i dag med et 24-timers volum på $1,18, der salgspresset dominerer på markedet med høyest volum (Uniswap V2 (Ethereum)). $NODE) gjør det bedre enn BTC med 0,33% de siste 24 timene, ifølge markedsdata fra CoinPaprika.
Generert fra CoinPaprikas ordrebok- og volumdata kl. 06:24 UTC - ikke en mening eller investeringsrådgivning.
Gå aldri glipp av en prisbevegelsekursvarsler, %-endringer og endringer i Trust Score for $NODEvia Telegram · E-post · PushvarslerKommer snart
Markeder for $NODE
1 av 1 markederRull for å se flere kolonner
| # | Børs | Par | Pris | Dybde −1 % | Dybde +1 % | Volum 24 t | Volum % | Pålitelighet | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | WETH/$NODE | $0,00005796 | — | — | $1,18 | 100,00% | Ingen datapå kjeden | Spot | — |
Historiske data
| Dato | Åpning | Høyeste | Laveste | Sluttkurs | Volum | Markedsverdi |
|---|---|---|---|---|---|---|
| $0,00005875 | $0,00005967 | $0,00005778 | $0,00005814 | $1 | $54,7k | |
| $0,00005847 | $0,00005876 | $0,00005818 | $0,00005874 | — | $55,3k | |
| $0,00006168 | $0,00006236 | $0,00006156 | $0,00006205 | $1 | $58,4k | |
| $0,00006305 | $0,00006306 | $0,00006101 | $0,00006168 | $1 | $58,0k | |
| $0,00006227 | $0,00006313 | $0,00006171 | $0,000062 | $28 | $58,3k | |
| $0,00006229 | $0,00006297 | $0,00006023 | $0,00006226 | $28 | $58,6k | |
| $0,00006286 | $0,00006327 | $0,00006136 | $0,00006229 | $3 | $58,6k | |
| $0,00006339 | $0,0000646 | $0,00006215 | $0,00006286 | $15 | $59,1k | |
| $0,00006499 | $0,0000657 | $0,00006499 | $0,00006504 | $220 | $61,2k | |
| $0,00006513 | $0,00006567 | $0,00006458 | $0,00006501 | $222 | $61,2k | |
| $0,00006453 | $0,0000647 | $0,00006446 | $0,00006467 | $14 | $60,8k | |
| $0,00006422 | $0,00006483 | $0,00006411 | $0,00006455 | $14 | $60,7k | |
| $0,00006381 | $0,00006486 | $0,00006377 | $0,00006423 | $64 | $60,4k | |
| $0,00006676 | $0,00006705 | $0,00006272 | $0,0000638 | $64 | $60,0k | |
| $0,00007103 | $0,00007126 | $0,00006988 | $0,00007054 | $11 | $66,4k | |
| $0,0000705 | $0,00007125 | $0,00007028 | $0,00007103 | $25 | $66,8k | |
| $0,00007015 | $0,00007103 | $0,00006988 | $0,00007027 | $1 | $66,1k | |
| $0,00006998 | $0,00007142 | $0,00006971 | $0,00007013 | $1 | $66,0k | |
| $0,00007099 | $0,00007164 | $0,00006932 | $0,00006997 | $82 | $65,8k | |
| $0,00007159 | $0,00007197 | $0,0000696 | $0,000071 | $71 | $66,8k | |
| $0,0000722 | $0,00007229 | $0,00007111 | $0,00007158 | $4 | $67,3k | |
| $0,00007175 | $0,00007182 | $0,00007148 | $0,0000716 | $2 | $67,4k | |
| $0,0000716 | $0,000073 | $0,00007114 | $0,00007173 | $2 | $67,5k | |
| $0,00007082 | $0,00007192 | $0,00006723 | $0,0000716 | $1,1k | $67,4k | |
| $0,00005192 | $0,00007131 | $0,00005184 | $0,00007083 | $3,4k | $66,6k | |
| $0,0000524 | $0,0000524 | $0,00005128 | $0,00005194 | $4 | $48,9k | |
| $0,00004911 | $0,00005292 | $0,00004864 | $0,00005238 | $1,1k | $49,3k | |
| $0,00004786 | $0,00004913 | $0,00004786 | $0,00004911 | $18 | $46,2k | |
| $0,00004863 | $0,00004889 | $0,0000485 | $0,00004877 | $25 | $45,9k | |
| $0,00004577 | $0,00004921 | $0,00004558 | $0,00004866 | $25 | $45,8k | |
| $0,00004465 | $0,00004636 | $0,00004459 | $0,00004577 | $446 | $43,1k | |
| $0,00003879 | $0,00004477 | $0,00003853 | $0,00004466 | $1,9k | $42,0k | |
| $0,00004014 | $0,0000402 | $0,00003822 | $0,00003879 | $2 | $36,5k | |
| $0,00003944 | $0,00003984 | $0,00003944 | $0,00003977 | $2 | $37,4k | |
| $0,00004008 | $0,00004018 | $0,000039 | $0,00003943 | $2 | $37,1k | |
| $0,00004057 | $0,00004115 | $0,00003954 | $0,00003964 | $11 | $37,3k | |
| $0,0000389 | $0,00004083 | $0,00003863 | $0,00004057 | $26 | $38,2k | |
| $0,00004011 | $0,00004037 | $0,00003955 | $0,00003985 | $548 | $37,5k | |
| $0,00003802 | $0,00004044 | $0,00003791 | $0,0000401 | $559 | $37,7k | |
| $0,00003948 | $0,00003981 | $0,00003801 | $0,00003836 | $9 | $36,1k | |
| $0,00003948 | $0,00004028 | $0,00003912 | $0,00003948 | $10 | $37,1k | |
| $0,00003855 | $0,00003957 | $0,00003835 | $0,00003948 | $11 | $37,1k | |
| $0,00003821 | $0,00003841 | $0,00003722 | $0,00003839 | $11 | $36,1k | |
| $0,00003956 | $0,00003977 | $0,00003769 | $0,00003822 | $11 | $36,0k | |
| $0,00003814 | $0,00003995 | $0,00003775 | $0,00003957 | — | $37,2k | |
| $0,00002977 | $0,00002977 | $0,00002939 | $0,00002962 | $442 | $27,9k | |
| $0,00002766 | $0,00003107 | $0,00002766 | $0,00002976 | $1,2k | $28,0k | |
| $0,00002412 | $0,0000242 | $0,00002394 | $0,000024 | $1 | $22,6k | |
| $0,00002406 | $0,00002437 | $0,00002385 | $0,00002412 | $2 | $22,7k | |
| $0,00002413 | $0,00002427 | $0,0000239 | $0,00002405 | $1 | $22,6k | |
| $0,00002326 | $0,00002331 | $0,00002298 | $0,00002298 | — | $21,6k | |
| $0,00002393 | $0,00002403 | $0,00002319 | $0,00002325 | — | $21,9k | |
| $0,00001962 | $0,00001977 | $0,00001936 | $0,00001948 | — | $18,3k | |
| $0,00001965 | $0,0000197 | $0,0000196 | $0,00001962 | — | $18,5k | |
| $0,00001954 | $0,00001979 | $0,00001893 | $0,00001966 | — | $18,5k | |
| $0,00002022 | $0,00002067 | $0,0000192 | $0,00001954 | — | $18,4k | |
| $0,00002018 | $0,00002022 | $0,00002018 | $0,00002022 | $10 | $19,0k | |
| $0,00002104 | $0,00002112 | $0,00002102 | $0,00002105 | $1 | $19,8k | |
| $0,00002089 | $0,00002114 | $0,00002081 | $0,00002104 | $1 | $19,8k | |
| $0,00002118 | $0,00002122 | $0,00002075 | $0,0000209 | — | $19,7k | |
| $0,00002087 | $0,00002145 | $0,00002077 | $0,00002117 | $1 | $19,9k | |
| $0,0000227 | $0,00002277 | $0,00002161 | $0,00002219 | $1 | $20,9k | |
| $0,00002299 | $0,00002311 | $0,00002224 | $0,00002271 | $1 | $21,4k | |
| $0,0000251 | $0,0000251 | $0,00002461 | $0,00002473 | $1 | $23,3k | |
| $0,00002515 | $0,00002528 | $0,00002453 | $0,00002508 | $5 | $23,6k | |
| $0,00002539 | $0,00002541 | $0,000025 | $0,00002515 | — | $23,7k | |
| $0,00002632 | $0,00002659 | $0,00002623 | $0,00002652 | — | $25,0k | |
| $0,00002655 | $0,00002664 | $0,00002592 | $0,00002632 | $2 | $24,8k | |
| $0,00002592 | $0,00002689 | $0,00002535 | $0,00002655 | $27 | $25,0k | |
| $0,0000269 | $0,0000269 | $0,00002662 | $0,00002677 | $3 | $25,2k | |
| $0,00002754 | $0,00002773 | $0,00002677 | $0,00002691 | $3 | $25,3k | |
| $0,00002816 | $0,00002824 | $0,00002736 | $0,00002753 | $13 | $25,9k | |
| $0,00002873 | $0,00002891 | $0,00002795 | $0,00002816 | $29 | $26,5k | |
| $0,00002861 | $0,00002915 | $0,00002839 | $0,00002873 | $31 | $27,0k | |
| $0,00002916 | $0,00002922 | $0,00002834 | $0,00002861 | $176 | $26,9k | |
| $0,0000308 | $0,0000308 | $0,00002971 | $0,00003003 | $134 | $28,2k | |
| $0,00003153 | $0,00003171 | $0,00003072 | $0,0000308 | $175 | $29,0k | |
| $0,00003208 | $0,00003209 | $0,0000312 | $0,0000314 | $38 | $29,5k | |
| $0,00003272 | $0,00003273 | $0,00003183 | $0,00003208 | $77 | $30,2k | |
| $0,00003134 | $0,00003228 | $0,00003117 | $0,00003184 | $4 | $30,0k | |
| $0,00003133 | $0,00003168 | $0,00003133 | $0,00003134 | $4 | $29,5k | |
| $0,00003047 | $0,00003057 | $0,00003047 | $0,00003052 | $10 | $28,7k | |
| $0,00003049 | $0,00003074 | $0,00003017 | $0,00003047 | $10 | $28,7k | |
| $0,00003052 | $0,00003056 | $0,00003046 | $0,00003049 | $92 | $28,7k | |
| $0,00003177 | $0,00003185 | $0,00003151 | $0,00003159 | $3 | $29,7k | |
| $0,00003271 | $0,0000331 | $0,00003133 | $0,00003178 | $3 | $29,9k | |
| $0,0000319 | $0,0000328 | $0,00003183 | $0,0000327 | $19 | $30,8k | |
| $0,00003309 | $0,00003321 | $0,00003176 | $0,00003189 | $202 | $30,0k | |
| $0,00003318 | $0,00003452 | $0,00003304 | $0,00003419 | $1 | $32,2k | |
| $0,0000332 | $0,0000332 | $0,00003267 | $0,00003317 | $1 | $31,2k | |
| $0,00003356 | $0,00003361 | $0,00003231 | $0,00003236 | $13 | $30,4k | |
| $0,00003357 | $0,00003367 | $0,00003354 | $0,00003356 | $14 | $31,6k | |
| $0,00003394 | $0,0000356 | $0,00003352 | $0,00003504 | $214 | $33,0k | |
| $0,00003398 | $0,00003403 | $0,0000338 | $0,00003393 | $207 | $31,9k | |
| $0,00003256 | $0,00003289 | $0,00003241 | $0,00003286 | $106 | $30,9k | |
| $0,00003295 | $0,00003298 | $0,00003235 | $0,00003255 | $105 | $30,6k | |
| $0,00003271 | $0,00003274 | $0,0000312 | $0,00003159 | $32 | $29,7k | |
| $0,00003234 | $0,00003348 | $0,00003216 | $0,00003271 | $33 | $30,8k | |
| $0,00003219 | $0,00003249 | $0,00003138 | $0,00003233 | $98 | $30,4k | |
| $0,00003257 | $0,00003325 | $0,00003212 | $0,00003219 | $55 | $30,3k | |
| $0,00003285 | $0,00003366 | $0,00003248 | $0,00003257 | $71 | $30,6k | |
| $0,00003048 | $0,00003318 | $0,00002985 | $0,00003285 | $66 | $30,9k | |
| $0,00003062 | $0,00003145 | $0,0000303 | $0,00003049 | $19 | $28,7k | |
| $0,00002998 | $0,00003075 | $0,00002939 | $0,00003063 | $1 | $28,8k | |
| $0,00002989 | $0,0000302 | $0,00002988 | $0,00002998 | $132 | $28,2k | |
| $0,00003145 | $0,00003231 | $0,00003116 | $0,00003188 | $96 | $30,0k | |
| $0,00003087 | $0,00003175 | $0,00003075 | $0,00003144 | $95 | $29,6k | |
| $0,0000314 | $0,00003169 | $0,00003073 | $0,00003087 | $3 | $29,0k | |
| $0,00003044 | $0,00003076 | $0,00003042 | $0,00003049 | $12 | $28,7k | |
| $0,00003045 | $0,00003103 | $0,00003041 | $0,00003043 | $12 | $28,6k | |
| $0,00003318 | $0,0000332 | $0,00003153 | $0,00003164 | — | $29,8k | |
| $0,00003323 | $0,0000333 | $0,00003306 | $0,00003318 | — | $31,2k | |
| $0,00003292 | $0,00003295 | $0,0000326 | $0,00003262 | — | $30,7k | |
| $0,00003148 | $0,00003345 | $0,00003105 | $0,00003292 | — | $31,0k | |
| $0,00003189 | $0,00003245 | $0,00003158 | $0,00003186 | $36 | $30,0k | |
| $0,00003294 | $0,00003301 | $0,0000319 | $0,0000319 | $36 | $30,0k | |
| $0,00003298 | $0,00003352 | $0,00003274 | $0,00003291 | $7 | $31,0k | |
| $0,00003403 | $0,00003443 | $0,00003252 | $0,00003298 | $7 | $31,0k | |
| $0,00003594 | $0,00003636 | $0,00003344 | $0,00003404 | $16 | $32,0k | |
| $0,0000364 | $0,0000367 | $0,00003562 | $0,00003593 | $3 | $33,8k | |
| $0,00003539 | $0,00003681 | $0,0000352 | $0,0000364 | $5 | $34,2k | |
| $0,00003244 | $0,0000328 | $0,00003227 | $0,00003274 | $11 | $30,8k | |
| $0,00003207 | $0,00003245 | $0,00003181 | $0,00003244 | $138 | $30,5k | |
| $0,00003259 | $0,00003373 | $0,0000319 | $0,00003207 | — | $30,2k | |
| $0,00003144 | $0,00003151 | $0,00003124 | $0,00003126 | $3 | $29,4k | |
| $0,00003122 | $0,00003192 | $0,00003082 | $0,00003143 | $3 | $29,6k | |
| $0,00003058 | $0,00003197 | $0,00003058 | $0,0000312 | — | $29,4k | |
| $0,00003074 | $0,00003074 | $0,00003057 | $0,00003058 | — | $28,8k | |
| $0,00002962 | $0,00003035 | $0,00002828 | $0,00003009 | $62 | $28,3k | |
| $0,00002956 | $0,00002964 | $0,00002953 | $0,00002963 | $61 | $27,9k | |
| $0,00003198 | $0,00003236 | $0,00003085 | $0,00003151 | $65 | $29,6k | |
| $0,00003226 | $0,00003298 | $0,00003177 | $0,00003197 | $66 | $30,1k | |
| $0,00002847 | $0,00002865 | $0,00002789 | $0,00002798 | $67 | $26,3k | |
| $0,00002891 | $0,00002963 | $0,00002834 | $0,00002847 | $68 | $26,8k | |
| $0,00002971 | $0,00003005 | $0,00002954 | $0,00002998 | $17 | $28,2k | |
| $0,00002953 | $0,00002983 | $0,0000293 | $0,0000297 | $17 | $27,9k | |
| $0,00003002 | $0,00003022 | $0,00002928 | $0,00003 | $322 | $28,2k | |
| $0,00002895 | $0,00003007 | $0,00002875 | $0,00003003 | $449 | $28,3k | |
| $0,0000286 | $0,00002903 | $0,0000285 | $0,00002897 | $18 | $27,3k | |
| $0,00002857 | $0,00002874 | $0,00002828 | $0,00002873 | $1 | $27,0k | |
| $0,00002881 | $0,0000293 | $0,00002794 | $0,00002858 | $1 | $26,9k | |
| $0,00002965 | $0,00002979 | $0,00002804 | $0,00002836 | $14 | $26,7k | |
| $0,00003109 | $0,00003134 | $0,00002936 | $0,00002965 | $30 | $27,9k | |
| $0,00003041 | $0,0000316 | $0,00002955 | $0,00003109 | $49 | $29,2k | |
| $0,00003079 | $0,00003148 | $0,00003049 | $0,00003124 | $3 | $29,4k | |
| $0,00003042 | $0,0000311 | $0,00003 | $0,00003079 | $3 | $29,0k | |
| $0,00002736 | $0,00003069 | $0,00002638 | $0,00003042 | $77 | $28,6k | |
| $0,00003099 | $0,0000314 | $0,00002735 | $0,00002735 | $9 | $25,7k | |
| $0,00003349 | $0,0000344 | $0,00003308 | $0,00003312 | $6 | $31,2k | |
| $0,00003468 | $0,00003496 | $0,00003185 | $0,00003348 | $6 | $31,5k | |
| $0,00003415 | $0,00003485 | $0,00003275 | $0,00003382 | $6 | $31,8k | |
| $0,00003686 | $0,00003721 | $0,00003365 | $0,00003418 | $6 | $32,1k | |
| $0,00004003 | $0,00004011 | $0,00003499 | $0,00003683 | $93 | $34,7k | |
| $0,0000421 | $0,00004215 | $0,00003924 | $0,00004003 | $48 | $37,7k | |
| $0,00004505 | $0,00004507 | $0,00004122 | $0,0000421 | $23 | $39,6k | |
| $0,00004531 | $0,00004554 | $0,00004482 | $0,00004507 | $32 | $42,4k | |
| $0,00004444 | $0,00004451 | $0,00004269 | $0,00004281 | $19 | $40,3k | |
| $0,0000443 | $0,00004462 | $0,00004422 | $0,00004444 | $25 | $41,8k | |
| $0,00004405 | $0,00004514 | $0,00004351 | $0,0000443 | $8 | $41,7k | |
| $0,00004475 | $0,00004553 | $0,00004475 | $0,00004534 | $27 | $42,7k | |
| $0,00004393 | $0,00004591 | $0,00004323 | $0,00004475 | $27 | $42,1k | |
| $0,00004476 | $0,00004488 | $0,00004388 | $0,00004393 | $1 | $41,3k | |
| $0,00004909 | $0,00004909 | $0,00004783 | $0,0000479 | $483 | $45,1k | |
| $0,00004953 | $0,00005033 | $0,00004909 | $0,00004909 | $494 | $46,2k | |
| $0,00005273 | $0,00005322 | $0,00005254 | $0,00005308 | $8 | $49,9k | |
| $0,00005299 | $0,00005311 | $0,00005202 | $0,00005273 | $16 | $49,6k | |
| $0,00005291 | $0,00005301 | $0,00005289 | $0,00005299 | $10 | $49,9k | |
| $0,000053 | $0,00005354 | $0,00005235 | $0,00005331 | $198 | $50,1k | |
| $0,00005063 | $0,00005322 | $0,00005003 | $0,00005299 | $197 | $49,9k | |
| $0,00005078 | $0,00005116 | $0,00005053 | $0,00005063 | $153 | $47,6k | |
| $0,0000516 | $0,0000525 | $0,00005157 | $0,00005199 | $51 | $48,9k | |
| $0,00005197 | $0,00005222 | $0,00005149 | $0,0000516 | $53 | $48,5k | |
| $0,00005184 | $0,00005205 | $0,0000517 | $0,00005197 | $49 | $48,9k | |
| $0,00005374 | $0,00005393 | $0,00005191 | $0,00005276 | $86 | $49,6k | |
| $0,00006128 | $0,00006128 | $0,00005332 | $0,00005373 | $87 | $50,5k | |
| $0,00005965 | $0,00006129 | $0,00005921 | $0,00006128 | $52 | $57,7k | |
| $0,0000582 | $0,00006022 | $0,00005817 | $0,00005966 | $16 | $56,1k | |
| $0,00005565 | $0,00005834 | $0,00005565 | $0,00005817 | $306 | $54,7k | |
| $0,00005602 | $0,0000562 | $0,00005547 | $0,00005565 | $56 | $52,4k | |
| $0,00005386 | $0,00005637 | $0,00005368 | $0,00005602 | $1 | $52,7k | |
| $0,00005332 | $0,00005392 | $0,00005332 | $0,00005386 | $8 | $50,7k | |
| $0,00005499 | $0,00005512 | $0,00005331 | $0,00005332 | $217 | $50,2k | |
| $0,00005392 | $0,0000552 | $0,00005364 | $0,00005499 | $60 | $51,7k | |
| $0,00005907 | $0,00006102 | $0,00005359 | $0,00005392 | $629 | $50,7k | |
| $0,00005973 | $0,00005973 | $0,00005865 | $0,00005907 | $1 | $55,6k | |
| $0,00004643 | $0,00005975 | $0,00004636 | $0,00005973 | $1,8k | $56,2k | |
| $0,00004636 | $0,00004654 | $0,00004612 | $0,00004643 | $2 | $43,7k | |
| $0,00004704 | $0,00004717 | $0,00004605 | $0,0000461 | $15 | $43,4k | |
| $0,00004781 | $0,00004817 | $0,00004617 | $0,00004704 | $16 | $44,2k | |
| $0,00004844 | $0,00004881 | $0,00004722 | $0,0000478 | $13 | $45,0k | |
| $0,00004723 | $0,00004741 | $0,00004619 | $0,00004708 | $2 | $44,3k | |
| $0,00004879 | $0,00005054 | $0,00004655 | $0,00004723 | $2 | $44,4k | |
| $0,0000491 | $0,00004945 | $0,00004862 | $0,00004881 | $28 | $45,9k | |
| $0,00005 | $0,00005423 | $0,00004952 | $0,00005311 | $5 | $50,0k | |
| $0,000049 | $0,00005079 | $0,00004879 | $0,00005001 | $4 | $47,0k | |
| $0,00004885 | $0,00005035 | $0,00004728 | $0,00004897 | $24 | $46,1k | |
| $0,0000488 | $0,00004921 | $0,00004867 | $0,00004885 | $25 | $46,0k | |
| $0,00005054 | $0,0000514 | $0,00004831 | $0,00004893 | $25 | $46,0k | |
| $0,00005125 | $0,00005194 | $0,00005036 | $0,00005055 | $25 | $47,5k | |
| $0,00004943 | $0,00005139 | $0,00004887 | $0,00005129 | $185 | $48,3k | |
| $0,00004615 | $0,00004638 | $0,00004591 | $0,00004622 | $8 | $43,5k | |
| $0,00004936 | $0,00004941 | $0,0000449 | $0,00004615 | $8 | $43,4k | |
| $0,00004981 | $0,00005033 | $0,0000492 | $0,00004937 | $64 | $46,4k | |
| $0,00005091 | $0,00005119 | $0,00004974 | $0,00004982 | $56 | $46,9k | |
| $0,00005099 | $0,00005189 | $0,00005067 | $0,00005092 | $51 | $47,9k | |
| $0,0000512 | $0,00005186 | $0,00005052 | $0,00005098 | $1 | $48,0k | |
| $0,00005013 | $0,00005143 | $0,00004891 | $0,0000512 | $96 | $48,2k | |
| $0,00004803 | $0,00004937 | $0,00004749 | $0,0000481 | $49 | $45,3k | |
| $0,00004699 | $0,00004892 | $0,00004699 | $0,00004802 | $68 | $45,2k | |
| $0,00004726 | $0,0000475 | $0,00004626 | $0,00004699 | $47 | $44,2k | |
| $0,00004659 | $0,00004784 | $0,00004586 | $0,00004726 | $48 | $44,5k | |
| $0,00005127 | $0,0000518 | $0,00004746 | $0,00004915 | $1 | $46,2k | |
| $0,00005297 | $0,00005297 | $0,00004877 | $0,00005126 | $1 | $48,2k | |
| $0,00005223 | $0,00005468 | $0,00005144 | $0,00005296 | $147 | $49,8k | |
| $0,00005483 | $0,00005558 | $0,00005433 | $0,00005555 | $222 | $52,3k | |
| $0,0000533 | $0,00005583 | $0,0000533 | $0,00005483 | $220 | $51,6k | |
| $0,00005586 | $0,0000561 | $0,0000528 | $0,00005333 | $53 | $50,2k | |
| $0,00005936 | $0,00005981 | $0,00005464 | $0,00005591 | $34 | $52,6k | |
| $0,00005931 | $0,00006221 | $0,00005862 | $0,00005925 | — | $55,7k | |
| $0,00006093 | $0,00006093 | $0,00005916 | $0,00005932 | $3 | $55,8k | |
| $0,00006215 | $0,00006331 | $0,000061 | $0,0000616 | $39 | $58,0k | |
| $0,00006156 | $0,00006248 | $0,00006098 | $0,00006212 | $116 | $58,4k | |
| $0,00006026 | $0,00006073 | $0,00005933 | $0,00005984 | $9 | $56,3k | |
| $0,00005829 | $0,00006113 | $0,00005777 | $0,00006029 | $50 | $56,7k | |
| $0,00006379 | $0,00006461 | $0,00006138 | $0,00006223 | $552 | $58,5k | |
| $0,00007381 | $0,00007385 | $0,00006318 | $0,00006378 | $566 | $60,0k | |
| $0,00007324 | $0,00007389 | $0,00007267 | $0,0000738 | $4 | $69,4k |
Viser de 227 nyeste tilgjengelige dagene.
Nyheter og hendelser for NodelyAI
Fra CoinPaprika NewsIngen CoinPaprika News-artikler omtaler denne mynten ennå.
Tokenøkonomi og opplåsinger
Oversikt over beholdningen ·Beholdningen kort fortalt
94,07%av maksimal beholdning i sirkulasjon
- I sirkulasjon
- 940,73 mill. $NODE
- Ikke i sirkulasjon
- 59,27 mill. $NODE
- Total / maksimal
- 1 mrd. / 1 mrd. $NODE
Ikke i sirkulasjon betyr ikke det samme som låst.
Bygg med disse dataene
Koble agenten din til CoinPaprika. Ressurs-ID: node-nodelyai. Bruk de aktive tjenestene nedenfor for oppdaterte data.
Gratis API
Kom i gang med myntens ticker, metadata og markeder.
https://api.coinpaprika.com/v1/tickers/node-nodelyaiAgentverktøy og SDK-er
Sett opp utviklingsmiljøet ditt og finn ut mer om API-et.
Maskinlesbare ressurser
Dokumentasjons-MCP-en søker i API-dokumentasjonen. Bruk MCP-en for markedsdata ovenfor for priser.
https://docs.coinpaprika.com/mcpSjekk autentisering, kvoter og historisk dekning som gjelder for abonnementet ditt i API-dokumentasjonen. Oppbevar API-nøkler på serversiden, og følg svar om hastighetsbegrensninger. Kontroller tidsstempler før du bruker priser. Beregn daglige glidende gjennomsnitt basert på tilstrekkelig mange fullførte dagslysestaker.
Lignende mynter
Hva er NodelyAI ($NODE)?
Prisen på NodelyAI i dag: NodelyAI ($NODE) er handlet til $0,00005796 (-1,80% siste 24 t), rangert som nummer #3275 med en markedsverdi på $54,53k og en Paprika Trust Score på 18/100 på tvers av 1 likviditetsverifiserte markeder.
NodelyAI ($NODE) is a decentralized platform that leverages artificial intelligence to optimize data management and enhance network efficiency. Per 03. nov. 2026 handles den til $0,00005796, med en markedsverdi på $54,53k, og er rangert som nummer 3275 blant kryptovalutaene som følges.
It aims to empower users with streamlined access to AI-driven tools for various applications. Source: CoinPaprika.com
Hva brukes $NODE-tokenet til?
$NODE-tokenet er knyttet til ethereum (eth) token (erc-20), basert på taggene CoinPaprika bruker for NodelyAI.
NodelyAI - historikk og viktige milepæler
CoinPaprikas prisdata for den starter 09. okt. 2024, og den nådde en historisk toppnotering på $0,024618 12. des. 2024.
Hvordan sammenlignes NodelyAI med lignende mynter?
Tabellen nedenfor sammenligner NodelyAI med de 3 mest lignende myntene som CoinPaprika følger, basert på aggregerte markedsverdi- og rangeringsdata.
| Mynt | Token | Markedsverdi | Rangering |
|---|---|---|---|
| NodelyAI | $NODE | $54,53k | #3275 |
| Tether | USDT | $178,82 mrd. | #3 |
| USDC | USDC | $71,08 mrd. | #6 |
| Lido Staked Ether | STETH | $22,01 mrd. | #9 |
Hvilke risikoer er forbundet med å eie $NODE?
Kryptovalutaer, inkludert $NODE, er svært volatile: Prisene kan svinge kraftig i begge retninger i løpet av få timer, og tidligere resultater er ingen garanti for fremtidig avkastning. $NODE handles nå 99,76% under den historiske toppnoteringen på $0,024618, som ble nådd 12. des. 2024.
Det anslås at bare 940,73 mill. av den maksimale beholdningen på 1,00 mrd. $NODE er i omløp, så ytterligere utstedelse kan utvanne eksisterende beholdninger. En betydelig del av det rapporterte handelsvolumet for $NODE kommer fra børser med lavere tillit. De oppgitte volumtallene kan derfor overvurdere den reelle, organiske etterspørselen. Dette er ikke investeringsrådgivning.
Prishistorikk for $NODE per år
Årlige prisintervaller basert på OHLCV-data fra CoinPaprika - laveste og høyeste verdi er de nøyaktig registrerte ytterpunktene for hvert år.
| År | Laveste | Høyeste |
|---|---|---|
| 2024 | $0,00007688 | $0,024624 |
| 2025 | $0,00002644 | $0,019863 |
| 2026 (hittil i år) | $0,00001893 | $0,000073 |
Slik kjøper du NodelyAI ($NODE)
- Velg et likvid marked. Uniswap V2 (Ethereum) rapporterer for øyeblikket det høyeste $NODE-volumet blant børsene vi følger (~$1,18 på 24 timer); sammenlign ordrebøkene på et par handelsplattformer før du setter inn penger.
- Sjekk tillitsscoren. Se på tillitsscoren for NodelyAI, hvis den er tilgjengelig, for å vurdere hvor stor del av volumet som virker organisk før du bestemmer posisjonsstørrelsen.
- Legg inn en ordre. Sett inn penger på kontoen, velg en markedsordre eller limitordre, og bekreft at handelsparet samsvarer med $NODE du vil kjøpe.
- Oppbevar selv hvis du skal holde. Hvis du skal holde $NODE lenger enn til kortsiktig handel, bør du ta dem ut til en lommebok du selv kontrollerer, i stedet for å la dem stå på børsen.
Vanlige spørsmål om NodelyAI
Prisen på NodelyAI ($NODE) er $0,00005796 per 03. nov. 2026, med en markedsverdi på $54,53k og rangering #3275 blant kryptovalutaene vi følger. De siste 24 timene har prisen endret seg med -1,80%, med et rapportert handelsvolum på $1,18.
Trust Score for NodelyAI er 18/100 (delvis poengsum, 1 av 5 komponenter), basert på 1 av 5 planlagte komponenter, de som har sanntidsdata i dag. Individuelt får likviditetsdata er ennå ikke tilgjengelig og volumets autentisitet får 20/100. Poengsummen beregnes på nytt hvert 5. minutt etter metodikk v1.0 og gjenspeiler markedsstrukturen, ikke en garanti for prosjektets sikkerhet.
$NODE handles på 1 marked som spores av CoinPaprika. Handelsstedene med høyest volum er Uniswap V2 (Ethereum) ($1,18 i 24-timersvolum). Sammenlign gebyrer, tilgjengelige handelspar og Trust Score for hver børs før du velger hvor du vil kjøpe.
Tidenes høyeste kurs for $NODE er $0,024618, nådd 12. des. 2024, og dagens kurs på $0,00005796 ligger 99,76% under denne toppen. CoinPaprika oppgir ikke tidenes laveste kurs til sammenligning, så tidenes høyeste kurs er fortsatt det tydeligste tilgjengelige langsiktige kursreferansepunktet for $NODE.
Sirkulerende mengde av $NODE er anslått til 940,73 mill. $NODE, beregnet ved å dele markedsverdien på $54,53k på kursen på $0,00005796. CoinPaprika oppgir ikke et direkte rapportert tall for sirkulerende mengde for alle coins, så dette er et beregnet anslag, ikke en opptelling på blokkjeden.
CoinPaprika gir autentisiteten til volumet for $NODE en poengsum på 20/100. Omtrent 20% av det rapporterte 24-timersvolumet vurderes som autentisk. Vurderingen gjøres for hvert marked, basert på børsens Confidence Score, volumet sammenlignet med ordrebokdybden og kursen sammenlignet med konsensuskursen. En betydelig del av dette volumet er kanskje ikke organisk, så vær forsiktig med å stole på oppgitt volum. Dette er én av 5 planlagte komponenter i Trust Score.