For AI-agenter
Koble til den driftede MCP-serveren for markedsdata.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcPriser per 30 minutt · CoinPaprika · UTCHold markøren over, eller bruk ← → for å undersøke
Intervallene viser dagens laveste og høyeste pris fra CoinPaprikas OHLC-prishistorikk. Markøren viser gjeldende pris.
| Kursvaluta | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | 0,0% | −7,1% | −23,2% | −88,6% | −88,0% |
| vs BTC | +0,1% | 0,0% | −3,3% | −14,3% | −83,8% | −86,4% |
| vs ETH | +0,1% | 0,0% | −2,1% | −6,0% | −80,4% | −84,1% |
Eigencode handles uendret i dag med et 24-timers volum på $3,88, der kjøpssiden dominerer på markedet med høyest volum (PumpSwap). CODE5) utvikler seg på linje med BTC de siste 24 timene, ifølge markedsdata fra CoinPaprika.
Generert fra CoinPaprikas ordrebok- og volumdata kl. 11:09 UTC - ikke en mening eller investeringsrådgivning.
| # | Børs | Par | Pris | Dybde −1 % | Dybde +1 % | Volum 24 t | Volum % | Pålitelighet | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CODE5/SOL | $0,00000445 | — | — | $3,88 | 100,00% | Ingen datapå kjeden | Spot | — |
| Dato | Åpning | Høyeste | Laveste | Sluttkurs | Volum | Markedsverdi |
|---|---|---|---|---|---|---|
| $0,00000433 | $0,0000045 | $0,00000432 | $0,0000045 | — | $4,5k | |
| $0,00000466 | $0,00000471 | $0,0000046 | $0,00000466 | $1 | $4,7k | |
| $0,00000468 | $0,0000047 | $0,00000464 | $0,00000466 | $1 | $4,7k | |
| $0,00000486 | $0,00000487 | $0,00000468 | $0,0000048 | — | $4,8k | |
| $0,00001052 | $0,00001068 | $0,00000482 | $0,00000487 | $180 | $4,9k | |
| $0,00000486 | $0,00000496 | $0,00000471 | $0,00000495 | $58 | $4,9k | |
| $0,00000505 | $0,00000512 | $0,00000484 | $0,00000486 | $57 | $4,9k | |
| $0,00000505 | $0,00000515 | $0,000005 | $0,00000505 | — | $5,1k | |
| $0,00000552 | $0,00000554 | $0,00000543 | $0,00000547 | $12 | $5,5k | |
| $0,00000564 | $0,00000564 | $0,00000547 | $0,00000552 | $12 | $5,5k | |
| $0,00000563 | $0,00000587 | $0,00000559 | $0,00000561 | — | $5,6k | |
| $0,00000562 | $0,00000569 | $0,00000558 | $0,00000563 | — | $5,6k | |
| $0,00000562 | $0,00000583 | $0,00000557 | $0,00000562 | $2 | $5,6k | |
| $0,00000539 | $0,00000545 | $0,00000526 | $0,00000527 | $24 | $5,3k | |
| $0,00000496 | $0,00000552 | $0,00000492 | $0,00000539 | $56 | $5,4k | |
| $0,00000486 | $0,00000497 | $0,00000486 | $0,00000496 | $1 | $5,0k | |
| $0,00000496 | $0,00000499 | $0,00000484 | $0,00000489 | $1 | $4,9k | |
| $0,00000507 | $0,00000512 | $0,00000493 | $0,00000496 | $2 | $5,0k | |
| $0,00000489 | $0,00000489 | $0,00000483 | $0,00000489 | — | $4,9k | |
| $0,00000504 | $0,0000051 | $0,00000482 | $0,00000489 | — | $4,9k | |
| $0,00000498 | $0,00000512 | $0,00000494 | $0,00000506 | $1 | $5,1k | |
| $0,00000514 | $0,00000514 | $0,00000492 | $0,00000498 | $1 | $5,0k | |
| $0,00000502 | $0,00000504 | $0,00000497 | $0,000005 | $3 | $5,0k | |
| $0,00000526 | $0,0000053 | $0,00000495 | $0,00000502 | $3 | $5,0k | |
| $0,00000496 | $0,0000053 | $0,00000496 | $0,00000526 | $1 | $5,3k | |
| $0,00000365 | $0,00000371 | $0,00000362 | $0,00000369 | — | $3,7k | |
| $0,00000363 | $0,00000366 | $0,00000363 | $0,00000365 | — | $3,7k | |
| $0,00000368 | $0,00000372 | $0,00000367 | $0,00000368 | $35 | $3,7k | |
| $0,00000373 | $0,00000375 | $0,00000367 | $0,00000367 | $35 | $3,7k | |
| $0,00000374 | $0,00000375 | $0,00000371 | $0,00000372 | $2 | $3,7k | |
| $0,00000376 | $0,0000038 | $0,00000372 | $0,00000374 | $2 | $3,7k | |
| $0,00000377 | $0,00000382 | $0,00000376 | $0,00000376 | $1 | $3,8k | |
| $0,00000367 | $0,0000037 | $0,00000365 | $0,00000367 | $30 | $3,7k | |
| $0,00000413 | $0,00000413 | $0,00000364 | $0,00000367 | $161 | $3,7k | |
| $0,00000405 | $0,00000413 | $0,00000404 | $0,00000413 | $76 | $4,1k | |
| $0,00000417 | $0,00000422 | $0,00000416 | $0,0000042 | $4 | $4,2k | |
| $0,00000413 | $0,00000417 | $0,00000411 | $0,00000417 | $4 | $4,2k | |
| $0,00000432 | $0,00000433 | $0,00000423 | $0,00000423 | $1 | $4,2k | |
| $0,0000043 | $0,00000436 | $0,00000426 | $0,00000432 | $1 | $4,3k | |
| $0,00000414 | $0,0000043 | $0,00000412 | $0,0000043 | $2 | $4,3k | |
| $0,00000428 | $0,00000434 | $0,0000041 | $0,00000414 | $2 | $4,1k | |
| $0,00000426 | $0,00000433 | $0,00000425 | $0,00000428 | $18 | $4,3k | |
| $0,00000437 | $0,00000441 | $0,00000434 | $0,0000044 | $6 | $4,4k | |
| $0,00000439 | $0,00000449 | $0,00000434 | $0,00000437 | $17 | $4,4k | |
| $0,00000436 | $0,00000442 | $0,00000431 | $0,00000439 | $11 | $4,4k | |
| $0,00000439 | $0,0000044 | $0,00000422 | $0,00000437 | $8 | $4,4k | |
| $0,00000446 | $0,0000045 | $0,00000438 | $0,0000044 | $2 | $4,4k | |
| $0,00000439 | $0,00000452 | $0,00000427 | $0,00000446 | $6 | $4,5k | |
| $0,00000453 | $0,00000453 | $0,00000439 | $0,00000439 | $53 | $4,4k | |
| $0,00000455 | $0,00000464 | $0,00000452 | $0,00000453 | $16 | $4,5k | |
| $0,00000447 | $0,00000459 | $0,00000446 | $0,00000455 | $7 | $4,6k | |
| $0,00000539 | $0,00000546 | $0,00000445 | $0,00000447 | $368 | $4,5k | |
| $0,00000514 | $0,00000547 | $0,00000514 | $0,00000539 | $12 | $5,4k | |
| $0,00000485 | $0,00000497 | $0,00000484 | $0,00000491 | $11 | $4,9k | |
| $0,00000501 | $0,00000501 | $0,00000485 | $0,00000485 | $11 | $4,9k | |
| $0,00000473 | $0,00000477 | $0,0000044 | $0,00000461 | $2 | $4,6k | |
| $0,00000495 | $0,00000495 | $0,0000047 | $0,00000473 | $2 | $4,7k | |
| $0,000005 | $0,00000501 | $0,00000493 | $0,00000495 | — | $4,9k | |
| $0,00000499 | $0,00000502 | $0,00000496 | $0,00000502 | $13 | $5,0k | |
| $0,00000477 | $0,00000504 | $0,00000476 | $0,00000499 | $13 | $5,0k | |
| $0,00000483 | $0,00000485 | $0,00000471 | $0,00000477 | — | $4,8k | |
| $0,00000493 | $0,00000498 | $0,0000048 | $0,00000483 | — | $4,8k | |
| $0,00000498 | $0,0000051 | $0,00000487 | $0,00000493 | $8 | $4,9k | |
| $0,00000511 | $0,00000517 | $0,00000503 | $0,00000517 | $35 | $5,2k | |
| $0,00000497 | $0,00000525 | $0,0000049 | $0,00000511 | $34 | $5,1k | |
| $0,00000484 | $0,00000497 | $0,00000468 | $0,00000497 | $7 | $5,0k | |
| $0,00000468 | $0,00000487 | $0,00000468 | $0,00000484 | $28 | $4,8k | |
| $0,00000471 | $0,00000481 | $0,00000466 | $0,00000468 | $6 | $4,7k | |
| $0,00000473 | $0,00000477 | $0,00000457 | $0,0000046 | $13 | $4,6k | |
| $0,00000467 | $0,00000482 | $0,00000458 | $0,00000473 | $13 | $4,7k | |
| $0,00000454 | $0,00000471 | $0,00000448 | $0,00000467 | $156 | $4,7k | |
| $0,00000492 | $0,00000493 | $0,00000454 | $0,00000467 | $32 | $4,7k | |
| $0,00000502 | $0,00000506 | $0,00000474 | $0,00000492 | $236 | $4,9k | |
| $0,00000548 | $0,00000554 | $0,00000502 | $0,00000503 | $120 | $5,0k | |
| $0,00000609 | $0,00000609 | $0,00000596 | $0,00000603 | $60 | $6,0k | |
| $0,00000659 | $0,00000664 | $0,00000594 | $0,00000609 | $131 | $6,1k | |
| $0,00000641 | $0,00000661 | $0,00000577 | $0,00000659 | $505 | $6,6k | |
| $0,00000663 | $0,00000708 | $0,0000064 | $0,00000641 | $342 | $6,4k | |
| $0,00000651 | $0,00000673 | $0,00000638 | $0,00000664 | $112 | $6,6k | |
| $0,00000621 | $0,00000651 | $0,00000603 | $0,00000651 | $13 | $6,5k | |
| $0,00000632 | $0,00000637 | $0,00000619 | $0,00000621 | $7 | $6,2k | |
| $0,00000632 | $0,00000633 | $0,00000631 | $0,00000632 | $4 | $6,3k | |
| $0,00000577 | $0,00000578 | $0,00000573 | $0,00000576 | $12 | $5,8k | |
| $0,00000573 | $0,00000581 | $0,00000565 | $0,00000577 | $12 | $5,8k | |
| $0,00000834 | $0,00000834 | $0,0000057 | $0,00000573 | $828 | $5,7k | |
| $0,00000935 | $0,00000937 | $0,00000924 | $0,00000924 | $17 | $9,2k | |
| $0,00000971 | $0,00000976 | $0,00000929 | $0,00000935 | $17 | $9,4k | |
| $0,00000977 | $0,00000979 | $0,00000971 | $0,00000971 | $19 | $9,7k | |
| $0,00001023 | $0,00001025 | $0,00001003 | $0,00001007 | $18 | $10,1k | |
| $0,00000986 | $0,00001027 | $0,0000098 | $0,00001023 | $19 | $10,2k | |
| $0,0000099 | $0,00000994 | $0,00000979 | $0,00000986 | $12 | $9,9k | |
| $0,0000091 | $0,00000912 | $0,00000903 | $0,00000909 | $100 | $9,1k | |
| $0,00000949 | $0,0000095 | $0,00000907 | $0,0000091 | $221 | $9,1k | |
| $0,00001036 | $0,00001037 | $0,00001018 | $0,00001021 | $299 | $10,2k | |
| $0,00001162 | $0,00001162 | $0,00001024 | $0,00001036 | $588 | $10,4k | |
| $0,00001246 | $0,00001253 | $0,00001242 | $0,00001252 | $22 | $12,5k | |
| $0,00001247 | $0,00001254 | $0,00001238 | $0,00001245 | $22 | $12,5k | |
| $0,00001248 | $0,00001274 | $0,00001248 | $0,00001262 | — | $12,6k | |
| $0,00001235 | $0,00001258 | $0,00001225 | $0,00001248 | — | $12,5k | |
| $0,0000129 | $0,00001294 | $0,00001282 | $0,00001282 | $1 | $12,8k | |
| $0,00001296 | $0,00001316 | $0,00001269 | $0,0000129 | $1 | $12,9k | |
| $0,00001259 | $0,00001323 | $0,00001252 | $0,00001295 | $650 | $12,9k | |
| $0,00001184 | $0,00001291 | $0,00001176 | $0,00001259 | $253 | $12,6k | |
| $0,00001271 | $0,00001273 | $0,00001179 | $0,00001184 | $7 | $11,8k | |
| $0,00001251 | $0,00001276 | $0,00001211 | $0,00001272 | $237 | $12,7k | |
| $0,00001226 | $0,00001226 | $0,00001217 | $0,00001222 | $6 | $12,2k | |
| $0,00001268 | $0,00001284 | $0,0000122 | $0,00001228 | $6 | $12,3k | |
| $0,00001285 | $0,00001285 | $0,00001222 | $0,00001269 | $67 | $12,7k | |
| $0,00001309 | $0,00001309 | $0,00001283 | $0,00001284 | $80 | $12,8k | |
| $0,000013 | $0,00001308 | $0,00001257 | $0,00001263 | $5 | $12,6k | |
| $0,00001323 | $0,00001381 | $0,00001294 | $0,000013 | $5 | $13,0k | |
| $0,00001318 | $0,00001346 | $0,00001285 | $0,00001328 | $4 | $13,3k | |
| $0,00001345 | $0,00001346 | $0,00001312 | $0,00001318 | $4 | $13,2k | |
| $0,00001258 | $0,00001274 | $0,00001253 | $0,00001257 | $190 | $12,6k | |
| $0,00001387 | $0,00001399 | $0,00001256 | $0,00001258 | $353 | $12,6k | |
| $0,00001451 | $0,00001459 | $0,00001392 | $0,00001397 | $14 | $14,0k | |
| $0,00001524 | $0,00001529 | $0,00001435 | $0,00001451 | $59 | $14,5k | |
| $0,00001573 | $0,00001582 | $0,00001549 | $0,0000158 | $188 | $15,8k | |
| $0,00001532 | $0,00001585 | $0,00001468 | $0,00001573 | $207 | $15,7k | |
| $0,00001576 | $0,00001576 | $0,00001519 | $0,00001532 | $1 | $15,3k | |
| $0,00001537 | $0,00001561 | $0,00001532 | $0,00001551 | $1 | $15,5k | |
| $0,00001561 | $0,0000158 | $0,00001508 | $0,00001537 | $1 | $15,4k | |
| $0,00001568 | $0,00001572 | $0,00001538 | $0,00001561 | $16 | $15,6k | |
| $0,00001672 | $0,00001683 | $0,00001622 | $0,00001636 | $10 | $16,4k | |
| $0,00001607 | $0,00001695 | $0,0000159 | $0,00001673 | $10 | $16,7k | |
| $0,00001528 | $0,0000162 | $0,00001526 | $0,00001606 | $20 | $16,1k | |
| $0,00001867 | $0,0000187 | $0,00001508 | $0,00001529 | $836 | $15,3k | |
| $0,00003049 | $0,00003261 | $0,0000186 | $0,00001867 | $1,7k | $18,7k | |
| $0,00003042 | $0,00003078 | $0,0000298 | $0,00003049 | $3 | $30,5k | |
| $0,00003018 | $0,0000309 | $0,00002984 | $0,00003042 | $3 | $30,4k | |
| $0,00003064 | $0,00003115 | $0,00002993 | $0,00003018 | $52 | $30,2k | |
| $0,00002914 | $0,00003017 | $0,00002914 | $0,00003001 | $45 | $30,0k | |
| $0,00002975 | $0,00002984 | $0,0000289 | $0,00002916 | $44 | $29,2k | |
| $0,00003014 | $0,00003033 | $0,00002951 | $0,00002975 | $208 | $29,8k | |
| $0,00003244 | $0,00003264 | $0,00003083 | $0,00003093 | $1 | $30,9k | |
| $0,00003363 | $0,00003399 | $0,00003223 | $0,00003245 | $11 | $32,5k | |
| $0,00003056 | $0,00003469 | $0,00002996 | $0,00003362 | $488 | $33,6k | |
| $0,00002957 | $0,00002978 | $0,00002856 | $0,00002857 | $220 | $28,6k | |
| $0,00002964 | $0,00003065 | $0,00002833 | $0,00002957 | $228 | $29,6k | |
| $0,00003044 | $0,00003048 | $0,000029 | $0,00002964 | $1 | $29,6k | |
| $0,00002894 | $0,00003007 | $0,00002735 | $0,0000298 | $81 | $29,8k | |
| $0,00003063 | $0,00003139 | $0,0000287 | $0,00002895 | $81 | $28,9k | |
| $0,00002308 | $0,00003072 | $0,00002293 | $0,00003063 | — | $30,6k | |
| $0,00002099 | $0,0000239 | $0,00002086 | $0,00002307 | $23 | $23,1k | |
| $0,00002095 | $0,00002122 | $0,00002045 | $0,00002099 | $16 | $21,0k | |
| $0,00002248 | $0,00002248 | $0,00002093 | $0,00002095 | $200 | $20,9k | |
| $0,00002109 | $0,00002269 | $0,00002057 | $0,00002247 | $111 | $22,5k | |
| $0,00002143 | $0,00002167 | $0,00002108 | $0,00002108 | $69 | $21,1k | |
| $0,00002034 | $0,00002146 | $0,0000202 | $0,00002142 | $42 | $21,4k | |
| $0,00001846 | $0,00002034 | $0,00001833 | $0,00002034 | $76 | $20,3k | |
| $0,00001927 | $0,00002015 | $0,00001823 | $0,00001845 | $447 | $18,4k | |
| $0,00003096 | $0,00003096 | $0,00001839 | $0,00001928 | $4,6k | $19,3k | |
| $0,00003245 | $0,0000326 | $0,00003187 | $0,00003249 | $58 | $32,5k | |
| $0,00003332 | $0,00003443 | $0,00003205 | $0,00003243 | $64 | $32,4k | |
| $0,00003214 | $0,00003356 | $0,00003204 | $0,00003335 | $29 | $33,3k | |
| $0,00003051 | $0,00003256 | $0,00003021 | $0,00003214 | $111 | $32,1k | |
| $0,00003117 | $0,00003214 | $0,00002999 | $0,00003051 | $224 | $30,5k | |
| $0,00003293 | $0,00003345 | $0,00003101 | $0,00003116 | $84 | $31,2k | |
| $0,00003365 | $0,00003365 | $0,00003256 | $0,00003293 | $1 | $32,9k | |
| $0,00003264 | $0,00003293 | $0,00003116 | $0,00003144 | $14 | $31,4k | |
| $0,00003307 | $0,00003327 | $0,00003224 | $0,00003264 | $14 | $32,6k | |
| $0,00003271 | $0,00003321 | $0,00003166 | $0,00003206 | $5 | $32,1k | |
| $0,00002946 | $0,00003348 | $0,00002638 | $0,00003272 | $52 | $32,7k | |
| $0,0000353 | $0,00003564 | $0,00002937 | $0,00002948 | $38 | $29,5k | |
| $0,00003653 | $0,00003718 | $0,00003446 | $0,00003534 | $264 | $35,3k | |
| $0,00003908 | $0,00003922 | $0,00003622 | $0,00003651 | $1 | $36,5k | |
| $0,000038 | $0,00003976 | $0,00003641 | $0,00003908 | $45 | $39,1k | |
| $0,00004114 | $0,00004141 | $0,0000372 | $0,00003801 | $8 | $38,0k | |
| $0,00004898 | $0,0000495 | $0,00004023 | $0,00004114 | $595 | $41,1k | |
| $0,00004913 | $0,00004959 | $0,00004722 | $0,00004897 | $5 | $49,0k | |
| $0,0000523 | $0,00005234 | $0,00004821 | $0,00004914 | $10 | $49,1k | |
| $0,00005351 | $0,00005394 | $0,0000522 | $0,0000523 | $5 | $52,3k | |
| $0,00005029 | $0,00005375 | $0,00004972 | $0,00005351 | $211 | $53,5k | |
| $0,00004957 | $0,00005221 | $0,00004952 | $0,00005028 | $429 | $50,3k | |
| $0,00005328 | $0,00005336 | $0,0000492 | $0,00004957 | $53 | $49,6k | |
| $0,00004942 | $0,00004982 | $0,00004845 | $0,00004902 | $56 | $49,0k | |
| $0,00004931 | $0,00005041 | $0,00004812 | $0,0000494 | $71 | $49,4k | |
| $0,00005364 | $0,00005398 | $0,00004926 | $0,0000493 | $345 | $49,3k | |
| $0,00005572 | $0,00005573 | $0,00005358 | $0,00005423 | $16 | $54,2k | |
| $0,00005855 | $0,00005856 | $0,00005574 | $0,00005574 | $72 | $55,7k | |
| $0,00005922 | $0,00005924 | $0,00005849 | $0,00005856 | $35 | $58,6k | |
| $0,00005812 | $0,00005942 | $0,00005766 | $0,00005922 | $53 | $59,2k | |
| $0,00005593 | $0,00005941 | $0,0000545 | $0,00005809 | $616 | $58,1k | |
| $0,00007181 | $0,00007196 | $0,00005566 | $0,00005593 | $2,0k | $55,9k | |
| $0,0000727 | $0,00008066 | $0,00007086 | $0,00007181 | $2,5k | $71,8k | |
| $0,0000565 | $0,00007294 | $0,00005594 | $0,00007268 | $1,8k | $72,7k | |
| $0,00005426 | $0,00005649 | $0,00005405 | $0,00005646 | $167 | $56,5k | |
| $0,00004667 | $0,00005591 | $0,00004662 | $0,00005428 | $1,6k | $54,3k | |
| $0,00004692 | $0,00004775 | $0,00004596 | $0,00004666 | $11 | $46,7k | |
| $0,00004654 | $0,00004736 | $0,00004547 | $0,00004691 | $1 | $46,9k | |
| $0,00004687 | $0,00004687 | $0,00004441 | $0,00004652 | $95 | $46,5k | |
| $0,00004906 | $0,00004961 | $0,00004562 | $0,00004689 | $419 | $46,9k | |
| $0,00005169 | $0,00005255 | $0,00004819 | $0,00004909 | $692 | $49,1k | |
| $0,00004848 | $0,00005264 | $0,00004695 | $0,00005165 | $1,3k | $51,6k | |
| $0,0000388 | $0,00004855 | $0,00003813 | $0,00004848 | $1,4k | $48,5k | |
| $0,00003961 | $0,00004045 | $0,00003843 | $0,00003878 | $530 | $38,8k | |
| $0,00003892 | $0,00003967 | $0,00003783 | $0,00003961 | $226 | $39,6k | |
| $0,00003535 | $0,00003926 | $0,00003523 | $0,00003893 | — | $38,9k | |
| $0,00003633 | $0,00003633 | $0,00003497 | $0,00003535 | $266 | $35,4k | |
| $0,000037 | $0,00003816 | $0,00003585 | $0,00003632 | $134 | $36,3k | |
| $0,00003776 | $0,00003777 | $0,00003641 | $0,000037 | $138 | $37,0k | |
| $0,00003888 | $0,0000396 | $0,00003665 | $0,00003776 | $527 | $37,8k | |
| $0,00004117 | $0,00004189 | $0,00003842 | $0,00003888 | $527 | $38,9k | |
| $0,00004145 | $0,00004203 | $0,00004108 | $0,00004164 | $83 | $41,6k | |
| $0,00004176 | $0,00004185 | $0,00004089 | $0,00004144 | $312 | $41,4k | |
| $0,00004408 | $0,00005208 | $0,00004115 | $0,00004115 | $3,3k | $41,2k | |
| $0,00011384 | $0,00018122 | $0,00003417 | $0,00004407 | $28,1k | $44,1k | |
| $0,00012262 | $0,00012277 | $0,00005633 | $0,00011387 | $27,1k | $113,9k | |
| $0,0001813 | $0,00018131 | $0,0001232 | $0,00012344 | $10,1k | $123,4k | |
| $0,00016957 | $0,00018236 | $0,00016621 | $0,00018125 | $655 | $181,2k | |
| $0,00022185 | $0,00022338 | $0,00016707 | $0,00016958 | $3,7k | $169,6k | |
| $0,00022539 | $0,00022981 | $0,00020955 | $0,00022174 | $700 | $221,7k | |
| $0,00024978 | $0,00025023 | $0,00019305 | $0,00022527 | $7,0k | $225,3k | |
| $0,00028741 | $0,00029483 | $0,00018545 | $0,00024976 | $6,2k | $249,8k | |
| $0,00030505 | $0,00030579 | $0,00025972 | $0,0002873 | $5,9k | $287,3k | |
| $0,00030147 | $0,00031297 | $0,00029792 | $0,00030505 | $1,8k | $305,0k | |
| $0,00031991 | $0,0003228 | $0,00026994 | $0,00030149 | $10,9k | $301,5k | |
| $0,00032267 | $0,00032697 | $0,00029205 | $0,00032 | $3,9k | $320,0k | |
| $0,00035527 | $0,0003559 | $0,00032248 | $0,00032248 | $7,3k | $322,5k | |
| $0,00033316 | $0,00038736 | $0,00032459 | $0,000355 | $4,2k | $355,0k | |
| $0,00028878 | $0,00045501 | $0,00028792 | $0,00033321 | $20,9k | $333,2k | |
| $0,00033313 | $0,00033842 | $0,00028559 | $0,00028867 | $6,7k | $288,7k | |
| $0,0005259 | $0,00053345 | $0,00031137 | $0,00033316 | $22,2k | $333,2k | |
| $0,00042057 | $0,00053263 | $0,00039989 | $0,00052739 | $32,9k | $527,4k | |
| $0,0003361 | $0,00042239 | $0,00032315 | $0,00042057 | $17,3k | $420,6k | |
| $0,00031315 | $0,00039341 | $0,0002941 | $0,00033657 | $26,1k | $336,6k | |
| $0,00039136 | $0,00039136 | $0,00028182 | $0,00031313 | $29,7k | $313,1k | |
| $0,0003507 | $0,00043332 | $0,00032673 | $0,0003913 | $22,3k | $391,3k | |
| $0,00035765 | $0,00046807 | $0,00023528 | $0,00035086 | $69,1k | $350,8k | |
| $0,00012631 | $0,00047089 | $0,00007945 | $0,00035775 | $125,1k | $357,7k | |
| $0,00007435 | $0,00013026 | $0,00007358 | $0,00012628 | $5,3k | $126,3k | |
| $0,00008712 | $0,0000968 | $0,00007376 | $0,00007435 | $5,4k | $74,3k | |
| $0,00005718 | $0,00010297 | $0,00005457 | $0,0000871 | $7,3k | $87,1k | |
| $0,00006323 | $0,00006843 | $0,00005336 | $0,00005718 | $6,5k | $57,2k | |
| $0,00011496 | $0,00011756 | $0,00006268 | $0,00006323 | $13,8k | $63,2k | |
| $0,00015493 | $0,00018469 | $0,00011474 | $0,00011494 | $8,8k | $114,9k | |
| $0,00002154 | $0,00043038 | $0,00002104 | $0,00015493 | $98,2k | $154,9k | |
| $0,00002253 | $0,00002274 | $0,00002058 | $0,00002154 | $51 | $21,5k | |
| $0,00002392 | $0,00002525 | $0,00002224 | $0,00002254 | $287 | $22,5k | |
| $0,00002471 | $0,00002502 | $0,00002285 | $0,00002389 | $24 | $23,9k | |
| $0,00002477 | $0,00002494 | $0,00002454 | $0,00002472 | $37 | $24,7k | |
| $0,00002447 | $0,00002541 | $0,00002302 | $0,00002331 | $52 | $23,3k | |
| $0,00002451 | $0,00002469 | $0,00002375 | $0,00002449 | $79 | $24,5k | |
| $0,00002367 | $0,00002449 | $0,00002367 | $0,00002429 | — | $24,3k | |
| $0,00002527 | $0,0000254 | $0,00002326 | $0,00002368 | $23 | $23,7k | |
| $0,0000284 | $0,00002891 | $0,00002471 | $0,00002528 | $383 | $25,3k | |
| $0,00002856 | $0,00002933 | $0,00002762 | $0,0000284 | $95 | $28,4k | |
| $0,00003079 | $0,00003158 | $0,00002851 | $0,00002856 | $26 | $28,6k | |
| $0,00002978 | $0,00003097 | $0,00002966 | $0,0000308 | $43 | $30,8k | |
| $0,00002829 | $0,00003048 | $0,00002803 | $0,00002978 | $127 | $29,8k | |
| $0,00002763 | $0,00002912 | $0,00002632 | $0,00002887 | $2 | $28,9k | |
| $0,00003252 | $0,00003294 | $0,00002719 | $0,00002766 | $376 | $27,7k | |
| $0,00003899 | $0,00003919 | $0,00003207 | $0,00003252 | $530 | $32,5k | |
| $0,00003916 | $0,0000395 | $0,00003866 | $0,00003897 | $130 | $39,0k | |
| $0,00003956 | $0,0000396 | $0,0000388 | $0,00003917 | $46 | $39,2k | |
| $0,00004031 | $0,00004127 | $0,00003919 | $0,00003957 | $60 | $39,6k | |
| $0,00004699 | $0,00004748 | $0,00003981 | $0,0000403 | $919 | $40,3k |
Viser de 257 nyeste tilgjengelige dagene.
Ingen CoinPaprika News-artikler omtaler denne mynten ennå.
Ikke i sirkulasjon betyr ikke det samme som låst.
Koble agenten din til CoinPaprika. Ressurs-ID: code5-eigencode. Bruk de aktive tjenestene nedenfor for oppdaterte data.
Koble til den driftede MCP-serveren for markedsdata.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcKom i gang med myntens ticker, metadata og markeder.
https://api.coinpaprika.com/v1/tickers/code5-eigencodeSett opp utviklingsmiljøet ditt og finn ut mer om API-et.
Dokumentasjons-MCP-en søker i API-dokumentasjonen. Bruk MCP-en for markedsdata ovenfor for priser.
https://docs.coinpaprika.com/mcpSjekk autentisering, kvoter og historisk dekning som gjelder for abonnementet ditt i API-dokumentasjonen. Oppbevar API-nøkler på serversiden, og følg svar om hastighetsbegrensninger. Kontroller tidsstempler før du bruker priser. Beregn daglige glidende gjennomsnitt basert på tilstrekkelig mange fullførte dagslysestaker.
Prisen på Eigencode i dag: Eigencode (CODE5) er handlet til $0,00000445 (0,00% siste 24 t), rangert som nummer #3477 med en markedsverdi på $4,45k og en Paprika Trust Score på 18/100 på tvers av 1 likviditetsverifiserte markeder.
Eigencode (CODE5) is a blockchain-based platform designed for the creation and management of digital identities and smart contracts. Per 31. okt. 2026 handles den til $0,00000445, med en markedsverdi på $4,45k, og er rangert som nummer 3477 blant kryptovalutaene som følges.
It aims to enhance security and privacy in online transactions. Source: CoinPaprika.com
CODE5-tokenet er knyttet til solana (sol) token, basert på taggene CoinPaprika bruker for Eigencode.
CoinPaprikas prisdata for den starter 14. mai 2025, og den nådde en historisk toppnotering på $0,0006914 14. mai 2025.
Tabellen nedenfor sammenligner Eigencode med de 3 mest lignende myntene som CoinPaprika følger, basert på aggregerte markedsverdi- og rangeringsdata.
| Mynt | Token | Markedsverdi | Rangering |
|---|---|---|---|
| Eigencode | CODE5 | $4,45k | #3477 |
| USDC | USDC | $71,79 mrd. | #6 |
| Usds | USDS | $9,58 mrd. | #15 |
| Wrapped Bitcoin | WBTC | $8,97 mrd. | #16 |
Kryptovalutaer, inkludert CODE5, er svært volatile: Prisene kan svinge kraftig i begge retninger i løpet av få timer, og tidligere resultater er ingen garanti for fremtidig avkastning. CODE5 handles nå 99,36% under den historiske toppnoteringen på $0,0006914, som ble nådd 14. mai 2025.
Det anslås at bare 999,97 mill. av den maksimale beholdningen på 1,00 mrd. CODE5 er i omløp, så ytterligere utstedelse kan utvanne eksisterende beholdninger. En betydelig del av det rapporterte handelsvolumet for CODE5 kommer fra børser med lavere tillit. De oppgitte volumtallene kan derfor overvurdere den reelle, organiske etterspørselen. Dette er ikke investeringsrådgivning.
Årlige prisintervaller basert på OHLCV-data fra CoinPaprika - laveste og høyeste verdi er de nøyaktig registrerte ytterpunktene for hvert år.
| År | Laveste | Høyeste |
|---|---|---|
| 2025 | $0,00002058 | $0,0006914 |
| 2026 (hittil i år) | $0,00000362 | $0,00008066 |