Ton Token-coins - Prijzen & marktkapitalisatie
Live koersen, marktkapitalisatie, 24u-volume en ranglijsten voor Ton Token-cryptocurrencies. Volg de hele Ton Token-sector in één tabel op CoinPaprika.
Gesorteerd op #, laagste eerst
| Volglijst | Laatste 7 dagen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999411 | +0,02% | +0,03% | +0,06% | $45,59 mld. | $178,27 mld. |  | Niet getoond voor stablecoins | |
| 442 |  Notcoin NOT | $0,00035044 | -1,40% | +1,87% | -8,26% | $1,85 mln. | $35,90 mln. |  | -98,78% | |
| 473 |  Tether Gold Tokens XAUT0 | $4.044,43 | +0,29% | +3,08% | +0,41% | $3,93 mln. | $32,33 mln. |  | -27,77% | |
| 558 |  Stable Metal STBL | $0,022652 | -0,93% | +6,23% | +25,68% | $1,15K | $22,65 mln. |  | -99,39% | |
| 648 |  Dogs DOGS | $0,00003188 | -1,18% | +0,94% | -9,40% | $1,98 mln. | $16,48 mln. |  | -98,06% | |
| 782 |  EVAA Protocol EVAA | $1,6176 | +0,46% | +7,81% | +13,63% | $8,95 mln. | $10,71 mln. |  | -88,13% | |
| 836 |  Hamster Kombat HMSTR | $0,00013607 | -1,67% | +0,29% | -4,39% | $1,36 mln. | $8,76 mln. |  | -98,86% | |
| 914 |  TAC Protocol TAC | $0,0010955 | -0,86% | -2,24% | -7,14% | $321,70K | $6,74 mln. |  | -98,35% | |
| 1064 |  Resistance Dog REDO | $0,041763 | -0,95% | -0,84% | -16,26% | $96,12K | $4,18 mln. |  | -97,09% | |
| 1183 |  Major MAJOR | $0,033186 | -0,50% | -1,50% | -4,13% | $400,45K | $2,77 mln. |  | -97,43% | |
| 1294 |  Not Pixel PX | $0,010079 | +1,01% | +3,93% | +2,80% | $9,64K | $1,80 mln. |  | -96,18% | |
| 1295 |  MyTonWallet Coin MY | $0,035564 | -0,59% | -1,65% | -9,46% | $2,65K | $1,78 mln. |  | -92,65% | |
| 1548 |  PinGo PINGO | $0,00649645 | +0,02% | +36,80% | -30,13% | $1,07K | $620,80K |  | -98,37% | |
| 1558 |  SOEX SOEX | $0,00329602 | -0,07% | -0,15% | -4,41% | $7,75K | $607,74K |  | -89,34% | |
| 1588 |  Vertus VERT | $0,00101441 | -0,26% | +1,03% | -1,48% | $11,45K | $534,80K |  | -64,53% | |
| 1757 |  NikolAI NIKO | $0,00020189 | -6,11% | -3,32% | -3,89% | $1,90K | $201,89K |  | -92,17% | |
| 1933 |  JetTon Games JETTON | $0,017311 | +0,08% | -0,14% | -2,03% | $62,16K | $25,52K |  | -99,27% | |
| 2084 |  Hipo Staked TON HTON | $1,417 | -1,02% | +1,86% | -3,07% | $64,03 | $805,26K |  | -81,40% | |
| 2677 |  DeFinder Capital DFC | $0,00335162 | -1,02% | +0,51% | 0,00% | $0,13 | $89,03K |  | -99,86% | |
| 3497 |  HoldCoin HOLD | $0,00000544 | +0,02% | +0,83% | -11,63% | $316,20 | $15,24K |  | -99,88% | |
| 3546 |  GRM GRM | $0,0005658 | +0,17% | +3,85% | -0,22% | $337,90 | $1,39 mln. |  | -99,97% | |
| 3603 |  Not Meme MEM | $0,00006618 | -0,91% | +2,06% | -4,72% | $4,26 | $330,90K |  | -99,92% | |
| 3629 |  Bombie BOMB | $0,00014221 | -0,01% | +513,24% | -57,59% | $1,86 | $1,28 mln. |  | -96,22% | |
| 3751 |  GOATS GOATS | $0,0000124 | +4,27% | +17,11% | -20,99% | $442,87 | $236,68K |  | -97,98% | |
| 4495 |  xRocket XROCK | $0,031317 | +0,43% | +0,33% | +9,77% | $1,30K | $0 |  | -63,47% | |
| 4532 |  BlackCat BCAT | $0,00002533 | -1,87% | -3,10% | -8,49% | $16,52K | $0 |  | -57,81% | |
| 4537 |  GEMSTON GEMSTON | $0,085974 | -0,17% | +0,38% | +0,79% | $3,97K | $0 |  | -79,57% | |
| 4587 |  STON.fi STON | $0,458802 | -0,35% | +0,07% | -4,92% | $6,93K | $0 |  | -60,04% | |
| 4620 |  Tonny TONNY | $0,046782 | -0,05% | -0,90% | -1,45% | $9,01K | $0 |  | -69,73% | |
| 4759 |  Capybobo PYBOBO | $0,00057902 | +0,03% | +21,99% | +25,55% | $600,58K | $0 |  | -49,18% | |
| 4951 |  Strategy PP Variable tokenized stock (xStock) STRCX | $107,817 | -0,10% | +3,77% | -0,73% | $263,28K | $0 |  | -2,06% | |
| 5085 |  BATTERY BTY | $0,00027435 | -0,99% | -3,21% | -5,26% | $17,05K | $0 |  | -47,03% | |
| 5305 |  Storm Trade STORM | $0,00250086 | -0,12% | -1,96% | -7,26% | $102,87K | $0 |  | -68,18% | |
| 5407 |  Mittens MITTENS | $0,00015416 | -1,02% | -1,28% | -16,74% | $1,53K | $0 |  | -98,82% | |
| 5409 |  Blum BLUM | $0,00088146 | -1,97% | -0,26% | -9,70% | $6,93K | $0 |  | -99,48% | |
| 5669 |  TON Station SOON | $0,255175 | -4,09% | +0,21% | -15,37% | $995,37K | $0 |  | -95,08% | |
| 5770 |  SQUID MEME GAME | $38,4295 | +0,25% | -1,77% | -1,00% | $14,13K | $0 |  | -22,41% | |
| 5957 |  Exxon Mobil tokenized stock (xStock) XOMX | $166,1417 | -3,37% | -8,75% | -8,97% | $2,02 mln. | $0 |  | -25,65% | |
| 6489 |  Utya UTYA | $0,019652 | +0,24% | -1,38% | -8,31% | $375,55K | $0 |  | -68,90% | |
| 6558 |  TONNEL Network TONNEL | $0,308235 | -0,21% | -0,02% | -9,09% | $942,92 | $0 |  | -68,22% | |
| 6822 |  TON FISH MEMECOIN FISH | $0,00 | -0,98% | +0,57% | -6,64% | $517,03 | $0 |  | -84,23% | |
| 7095 |  HYDRA HYDRA | $0,12381 | -1,00% | +0,78% | -5,84% | $306,62 | $0 |  | -90,47% | |
| 7153 |  Povel Durev DUREV | $0,00425979 | -0,94% | +1,23% | -15,17% | $278,29 | $0 |  | -97,70% | |
| 7154 |  BUILD BUILD | $0,00967917 | +0,20% | -20,42% | -22,94% | $277,89 | $0 |  | -95,18% | |
| 7265 |  swap.coffee CES | $0,07854 | -1,02% | -3,90% | 0,00% | $228,47 | $0 |  | -98,58% | |
| 7294 |  Web3 TON Token WEB3 | $0,00302926 | -1,02% | +22,99% | -1,74% | $216,96 | $0 |  | -99,86% | |
| 7440 |  Rosecoin ROSE | $0,065335 | -1,02% | +1,86% | 0,00% | $168,80 | $0 |  | -86,32% | |
| 7449 |  JVault Token JVT | $0,021467 | -0,42% | -0,82% | -3,66% | $167,41 | $0 |  | -78,67% | |
| 7596 |  bemo Staked TON STTON | $1,4079 | -0,68% | +1,31% | -3,81% | $140,61 | $0 |  | -56,14% | |
| 7770 |  DuckCoin DUCK | $0,00006188 | -1,00% | -4,15% | -13,67% | $94,86 | $0 |  | -99,51% | |
| 7853 |  Gifts Strategy GIFTSTR | $0,00036056 | -1,02% | +1,24% | -7,36% | $84,45 | $0 |  | -94,69% | |
| 8113 |  KITO KITO | $0,00004561 | -1,02% | 0,00% | +33,51% | $54,48 | $0 |  | -85,78% | |
| 8205 |  Ecorpay Token ECOR | $0,00000172 | -0,19% | +5,98% | +19,59% | $48,55 | $0 |  | -100,00% | |
| 8393 |  TON DOG TDOG | $0,00000838 | -1,02% | +0,59% | +4,97% | $35,41 | $0 |  | -99,89% | |
| 8581 |  GoiCoin GOI | $22,8145 | -1,02% | -3,72% | +19,44% | $26,12 | $0 |  | -99,23% | |
| 8788 |  meh on TON MEH | $0,00001883 | -1,02% | 0,00% | 0,00% | $18,92 | $0 |  | -99,15% | |
| 8796 |  Ton Cat TCAT | $0,00009998 | -1,02% | -0,24% | -6,21% | $18,53 | $0 |  | -99,67% | |
| 8803 |  Anon ANON | $0,00037197 | -1,02% | -0,09% | -4,83% | $18,33 | $0 |  | -72,59% | |
| 9124 |  TON Bridged USDC JUSDC | $0,338322 | -1,02% | -2,22% | -61,09% | $11,67 | $0 |  | -74,34% | |
| 9297 |  @BTC25 @BTC25 | $0,00 | -1,02% | +2,41% | -10,53% | $9,09 | $0 |  | -50,70% | |
| 9418 |  Tonex TNX | $0,00048853 | -0,39% | +0,40% | 0,00% | $7,25 | $0 |  | -67,30% | |
| 9507 |  FPI Bank FPIBANK | $0,0001112 | -1,02% | -0,69% | -6,97% | $6,25 | $0 |  | -99,38% | |
| 9666 |  Glint Coin GLINT | $0,00255659 | -1,02% | +0,68% | -5,45% | $4,67 | $0 |  | -65,14% | |
| 9973 |  SpinnerCoin SPN | $0,00395709 | 0,00% | +0,49% | -7,64% | $2,74 | $0 |  | -88,89% | |
| 10291 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58,1589 | +0,01% | +0,90% | -41,24% | $1,62 | $0 |  | -98,25% | |
| 10356 |  Pizza Gram PIZZA | $1,9681 | -1,02% | +0,59% | 0,00% | $1,45 | $0 |  | -97,55% | |
| 11626 |  RoOLZ GODL | $0,00000519 | -1,02% | -5,38% | 0,00% | $0,04 | $0 |  | -99,77% | |
| 11888 |  TG20 TGram TGRAM | $0,00000009 | -1,02% | 0,00% | 0,00% | $0,00 | $0 |  | -99,97% |
“Vanaf hoogste punt ooit” toont hoeveel lager een coin noteert dan zijn hoogste koers ooit. Een beweging met * is groter dan ±500% in zeven dagen en wijst meestal op een tokenmigratie, herdenominatie of herlisting in plaats van marktprestaties - bekijk de coinpagina voordat je het als rendement leest. Hoe wij koersen berekenen