Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1.275,84 | +0,24% | -1,50% | -4,85% | $715,87 mln. | $20,83 mld. |  | -78,56% | |
| 13 |  Monero XMR | $595,0425 | -0,06% | +0,75% | -1,37% | $198,42 mln. | $11,20 mld. |  | -25,38% | |
| 32 |  Litecoin LTC | $58,2339 | +1,66% | +2,74% | -5,93% | $224,71 mln. | $4,40 mld. |  | -85,90% | |
| 35 |  Canton Network CC | $0,098482 | +1,84% | -1,27% | -9,57% | $9,69 mln. | $3,88 mld. |  | -49,43% | |
| 59 |  Worldcoin WLD | $0,432895 | +1,44% | -1,69% | -24,39% | $134,76 mln. | $1,63 mld. |  | -96,35% | |
| 94 |  Filecoin FIL | $0,894849 | +1,62% | -0,84% | -15,70% | $39,43 mln. | $750,32 mln. |  | -99,62% | |
| 98 |  Dash DASH | $53,0905 | +0,44% | -3,12% | -0,92% | $64,72 mln. | $683,81 mln. |  | -96,77% | |
| 100 |  Midnight NIGHT | $0,040063 | +0,16% | +1,56% | -6,54% | $13,97 mln. | $665,35 mln. |  | -66,44% | |
| 113 |  VeChain VET | $0,00629488 | +0,66% | -2,45% | -15,38% | $5,01 mln. | $541,27 mln. |  | -99,93% | |
| 148 |  Tezos XTZ | $0,275836 | +0,38% | -1,87% | -14,20% | $4,81 mln. | $303,41 mln. |  | -97,74% | |
| 200 |  OriginTrail TRAC | $0,364989 | +0,10% | +0,88% | -9,60% | $3,07 mln. | $163,25 mln. |  | -88,72% | |
| 269 |  Horizen ZEN | $5,8306 | +0,84% | +0,34% | -8,65% | $7,87 mln. | $94,90 mln. |  | -96,53% | |
| 287 |  Quantum Resistant Ledger QRL | $1,216 | -0,19% | -2,74% | -0,76% | $54,99K | $82,61 mln. |  | -70,85% | |
| 326 |  DigiByte DGB | $0,00341016 | +1,25% | +3,38% | -0,08% | $2,88 mln. | $63,21 mln. |  | -98,12% | |
| 400 |  Oasis Network ROSE | $0,00671398 | +0,86% | -0,26% | -12,26% | $1,56 mln. | $45,18 mln. |  | -98,88% | |
| 404 |  Siacoin SC | $0,00079739 | +0,02% | -0,05% | -10,85% | $2,13 mln. | $44,67 mln. |  | -90,47% | |
| 427 |  Phala Network PHA | $0,047544 | +0,69% | -3,26% | -20,66% | $6,46 mln. | $40,82 mln. |  | -96,11% | |
| 433 |  Request REQ | $0,051662 | +0,42% | +1,00% | +0,70% | $232,64K | $39,71 mln. |  | -95,64% | |
| 447 |  Electroneum ETN | $0,00213088 | +0,16% | +2,03% | +4,76% | $385,16K | $38,31 mln. |  | -99,10% | |
| 458 |  iExec RLC RLC | $0,518357 | +2,26% | +1,52% | -26,97% | $5,96 mln. | $37,52 mln. |  | -96,77% | |
| 461 |  Pirate ARRR | $0,18943 | +0,04% | -5,27% | -23,07% | $496,67K | $37,17 mln. |  | -98,88% | |
| 480 |  Ark ARK | $0,167248 | -1,23% | +5,13% | -7,94% | $3,85 mln. | $33,46 mln. |  | -98,47% | |
| 515 |  FLUX FLUX | $0,067625 | +0,44% | +3,43% | -6,14% | $1,38 mln. | $28,59 mln. |  | -97,96% | |
| 557 |  Ravencoin RVN | $0,00146845 | -0,58% | +2,70% | -1,22% | $4,65 mln. | $24,28 mln. |  | -99,48% | |
| 586 |  Nym NYM | $0,026907 | -1,56% | -2,72% | -9,72% | $3,28 mln. | $21,61 mln. |  | -91,30% | |
| 657 |  MediBloc MED | $0,00147606 | -0,04% | -1,10% | -5,63% | $69,03K | $17,51 mln. |  | -99,58% | |
| 671 |  PolySwarm NCT | $0,00877713 | +0,62% | -2,07% | -3,39% | $2,11 mln. | $16,55 mln. |  | -94,84% | |
| 736 |  Epic Cash EPIC | $0,757416 | -0,55% | -13,89% | -6,59% | $72,67K | $13,09 mln. |  | -88,75% | |
| 749 |  Panther Protocol ZKP | $0,042314 | +0,07% | -3,00% | -1,81% | $4,10 mln. | $12,63 mln. |  | -81,70% | |
| 983 |  NavCoin NAV | $0,04117 | +0,50% | +0,85% | -12,72% | $33,50 | $3,17 mln. |  | -99,26% | |
| 1061 |  Conceal CCX | $0,00309554 | +0,02% | -17,59% | +0,94% | $61,79 | $69,47K |  | -99,99% | |
| 1064 |  Polymath POLY | $0,00102443 | +0,25% | +11,37% | -2,39% | $62,47 | $112,44K |  | -99,94% | |
| 1277 |  GET Protocol GET | $0,037878 | +0,25% | -38,26% | -0,67% | $20,80 | $431,37K |  | -99,63% | |
| 1317 |  Karbo KRB | $0,023933 | +0,12% | -16,77% | -24,26% | $19,98 | $247,33K |  | -98,95% | |
| 1499 |  PIVX PIVX | $0,012998 | 0,00% | -66,25% | -71,56% | $148,43K | $1,14 mln. |  | -99,91% | |
| 1524 |  Dero DERO | $0,00228772 | 0,00% | -20,79% | +14,38% | $16,05 | $32,74K |  | -99,99% | |
| 1747 |  Firo FIRO | $0,773255 | -0,85% | -4,69% | -13,02% | $86,60K | $11,11 mln. |  | -99,54% | |
| 1809 |  Scala XLA | $0,00000357 | 0,00% | +0,19% | -8,40% | $11,71 | $36,46K |  | -99,90% | |
| 1939 |  Pillar PLR | $0,00068696 | +0,18% | -0,33% | -3,88% | $9,87 | $178,16K |  | -99,96% | |
| 2006 |  Bluzelle BLZ | $0,00902293 | -0,47% | +2,45% | -6,20% | $52,01K | $4,06 mln. |  | -99,01% | |
| 2034 |  HackenAI HAI | $0,00144794 | 0,00% | -3,74% | -6,77% | $51,36K | $1,21 mln. |  | -99,71% | |
| 2035 |  Kylacoin KCN | $1,568 | 0,00% | +4,31% | -50,64% | $125,39 | $16,81K |  | -99,74% | |
| 2064 |  Beam BEAM | $0,00567481 | -0,62% | -12,22% | -10,88% | $58,79K | $840,74K |  | -99,81% | |
| 2154 |  Opal OPAL | $0,00314249 | +0,02% | 0,00% | 0,00% | $0,00 | $47,63K |  | -99,74% | |
| 2219 |  Zent Cash ZTC | $0,00000056 | +0,18% | +0,16% | +11,16% | $179,44 | $3,25K |  | -99,65% | |
| 2224 |  BlueCoin BLU | $0,00010802 | +0,02% | -0,94% | 0,00% | $0,00 | $62,08K |  | -99,75% | |
| 2232 |  Observer OBSR | $0,00046573 | +0,66% | -0,73% | -11,79% | $25,52K | $2,84 mln. |  | -94,20% | |
| 2316 |  ShadowCash SDC | $0,00531422 | +0,02% | -1,14% | -4,90% | $0,01 | $35,58K |  | -99,91% | |
| 2349 |  Phoenix Global PHB | $0,00351725 | -1,04% | -5,48% | -3,44% | $6,74 | $175,04K |  | -99,96% | |
| 2353 |  ShipChain SHIP | $0,00011826 | +0,25% | 0,00% | 0,00% | $0,01 | $56,60K |  | -99,95% | |
| 2406 |  ZClassic ZCL | $0,558431 | +0,35% | -0,25% | +7,54% | $22,14K | $5,19 mln. |  | -96,28% | |
| 2445 |  0x0.ai: AI Smart Contract 0X0 | $0,0017368 | +0,25% | -0,48% | -8,26% | $6,41 | $1,55 mln. |  | -99,65% | |
| 2450 |  Verify CRED | $0,00671113 | +0,01% | -0,03% | 0,00% | $0,02 | $90,66K |  | -99,86% | |
| 2532 |  Ties.DB TIE | $0,00200629 | +0,02% | 0,00% | -4,81% | $0,04 | $81,90K |  | -99,13% | |
| 2562 |  Komodo KMD | $0,00320838 | +0,01% | -15,08% | +0,48% | $16,11K | $452,36K |  | -99,98% | |
| 2597 |  HOPR HOPR | $0,012077 | +0,16% | -1,66% | -9,05% | $14,60K | $4,12 mln. |  | -95,69% | |
| 2629 |  LQX COIN LQX | $0,00033441 | +0,20% | 0,00% | 0,00% | $0,07 | $80,20K |  | -99,84% | |
| 2653 |  Mysterium MYST | $0,077098 | -0,11% | +0,22% | -3,15% | $12,98K | $1,54 mln. |  | -98,64% | |
| 2705 |  Vertcoin VTC | $0,045948 | +0,18% | +0,21% | -3,01% | $12,02K | $3,25 mln. |  | -99,56% | |
| 2708 |  Bytecoin BCN | $0,00002747 | 0,00% | -0,01% | -55,54% | $0,11 | $5,06 mln. |  | -99,85% | |
| 2922 |  Aeternity AE | $0,00540121 | +0,95% | -2,44% | -12,72% | $304,70 | $2,07 mln. |  | -99,91% | |
| 2923 |  VEIL VEIL | $0,00114463 | +0,10% | -0,28% | -2,44% | $304,50 | $98,53K |  | -99,80% | |
| 3049 |  Zero ZER | $0,013706 | +0,18% | +0,16% | -10,01% | $4,53 | $189,39K |  | -99,89% | |
| 3111 |  Obyte GBYTE | $4,4763 | -0,21% | -0,57% | -8,49% | $5,66K | $4,24 mln. |  | -99,63% | |
| 3417 |  Offshift XFT | $0,061675 | +0,25% | +1,47% | -3,71% | $502,79 | $110,00K |  | -99,76% | |
| 3530 |  NONOS NOX | $0,00168648 | +0,25% | -1,09% | -14,45% | $585,47 | $1,35 mln. |  | -84,92% | |
| 3544 |  Ycash YEC | $0,296527 | +1,40% | +1,25% | -3,61% | $2,51K | $4,66 mln. |  | -98,40% | |
| 3645 |  Dock DOCK | $0,00558698 | 0,00% | -0,01% | -0,06% | $2,07K | $4,90 mln. |  | -97,70% | |
| 3649 |  Swash SWASH | $0,00081727 | -0,11% | +0,01% | +8,61% | $655,64 | $813,15K |  | -98,39% | |
| 3681 |  Nerva XNV | $0,102766 | -0,55% | +0,36% | -18,44% | $677,33 | $1,75 mln. |  | -62,66% | |
| 3704 |  Stealth XST | $0,058926 | 0,00% | -0,01% | -0,06% | $1,91K | $2,34 mln. |  | -96,64% | |
| 3842 |  PureFi UFI | $0,00163907 | +1,00% | -29,26% | -45,50% | $794,23 | $118,79K |  | -99,46% | |
| 3954 |  Particl PART | $0,259956 | +0,01% | +47,01% | +35,11% | $1,27K | $4,07 mln. |  | -99,50% | |
| 4012 |  DeepBrain Chain DBC | $0,0000574 | 0,00% | +4,85% | -12,13% | $1,15K | $311,61K |  | -99,99% | |
| 4043 |  Grin GRIN | $0,011985 | 0,00% | -2,60% | +3,74% | $1,02K | $1,18 mln. |  | -99,94% | |
| 4108 |  SproutsExtreme SPEX | $0,00000011 | +0,46% | 0,00% | 0,00% | $0,00 | $325,00 |  | -99,94% | |
| 4225 |  ZeroFee ZEROFEE | $0,00009617 | +0,53% | +4,73% | -18,46% | $5,59K | $0 |  | -51,45% | |
| 4394 |  Verus VRSC | $0,175644 | 0,00% | -5,34% | +7,84% | $2,22K | $0 |  | -97,44% | |
| 4917 |  Railgun RAIL | $2,4161 | +0,25% | -0,85% | -3,06% | $145,95K | $0 |  | -57,13% | |
| 5049 |  zerotrace ZERO | $0,0000293 | -6,68% | -15,65% | -87,63% | $3,19K | $0 |  | -97,56% | |
| 5436 |  Mimble Wimble Coin MWC | $12,7147 | +0,73% | -0,07% | -2,55% | $40,24K | $0 |  | -67,15% | |
| 5561 |  Sherwood SHERWOOD | $0,00011659 | -1,11% | -8,82% | -21,86% | $6,94K | $0 |  | -87,21% | |
| 5594 |  Dinastycoin DCY | $0,00088684 | +0,18% | +0,16% | -4,72% | $1,64K | $0 |  | -100,00% | |
| 6133 |  Nullmask MASK | $0,034546 | +1,86% | -7,73% | -25,69% | $667,51K | $0 |  | -43,76% | |
| 6407 |  CargoX CXO | $0,146007 | +0,26% | -1,01% | -3,06% | $702,64 | $0 |  | -96,30% | |
| 7177 |  Ryo Currency RYO | $0,00329958 | -0,08% | +9,55% | +9,38% | $132,18 | $0 |  | -98,99% | |
| 7417 |  Alias ALIAS | $0,056435 | +0,18% | +0,16% | -1,63% | $84,65 | $0 |  | -99,16% | |
| 8059 |  Aion AION | $0,0000789 | 0,00% | +3,94% | 0,00% | $24,97 | $0 |  | -100,00% | |
| 9639 |  unknown0 UNK0 | $0,0000045 | +0,43% | -0,38% | 0,00% | $1,40 | $0 |  | -96,50% | |
| 10482 |  Neobytes NBY | $0,00005494 | +0,01% | +1,87% | -0,06% | $0,07 | $0 |  | -99,35% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices