Payments-coins - Prijzen & marktkapitalisatie
Live koersen, marktkapitalisatie, 24u-volume en ranglijsten voor Payments-cryptocurrencies. Volg de hele Payments-sector in één tabel op CoinPaprika.
Gesorteerd op #, laagste eerst
| Volglijst | Laatste 7 dagen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.931,43 | +3,38% | +4,51% | +0,62% | $21,74 mld. | $1,63 bln. |  | -35,99% | |
| 5 |  XRP XRP | $1,3364 | +4,24% | +4,72% | +1,98% | $1,64 mld. | $84,67 mld. |  | -65,19% | |
| 12 |  Dogecoin DOGE | $0,078088 | +4,24% | +3,91% | -1,43% | $398,34 mln. | $13,39 mld. |  | -89,62% | |
| 24 |  Bitcoin Cash BCH | $284,8161 | +4,30% | +3,28% | -2,28% | $100,66 mln. | $5,72 mld. |  | -93,46% | |
| 43 |  Cronos CRO | $0,052509 | +3,52% | +3,55% | -1,51% | $4,01 mln. | $2,67 mld. |  | -94,53% | |
| 56 |  Polkadot DOT | $0,987587 | +3,79% | +5,21% | -0,88% | $58,15 mln. | $1,69 mld. |  | -98,21% | |
| 72 |  Singularity NET AGIX | $0,927536 | +3,36% | +4,49% | +0,60% | $5,77K | $1,19 mld. |  | -50,20% | |
| 103 |  Dash DASH | $48,7972 | +4,65% | +5,94% | -8,14% | $35,24 mln. | $628,92 mln. |  | -97,03% | |
| 115 |  Stable STABLE | $0,029645 | +0,82% | +9,37% | +9,51% | $6,65 mln. | $521,76 mln. |  | -30,72% | |
| 149 |  Gnosis GNO | $112,0646 | +0,80% | +4,64% | +2,09% | $1,14 mln. | $290,20 mln. |  | -82,96% | |
| 163 |  Decred DCR | $13,19 | +3,05% | +2,93% | -8,67% | $466,03K | $233,16 mln. |  | -94,75% | |
| 240 |  Golem GLM | $0,113463 | +3,29% | +0,74% | +4,20% | $346,94K | $113,46 mln. |  | -90,96% | |
| 279 |  Numeraire NMR | $9,742 | +4,20% | +1,09% | -3,32% | $3,52 mln. | $78,01 mln. |  | -94,22% | |
| 319 |  Synthetix Network SNX | $0,185369 | +4,40% | +4,38% | -6,35% | $2,04 mln. | $62,93 mln. |  | -99,36% | |
| 324 |  Theta Fuel TFUEL | $0,00819607 | +1,90% | +2,37% | -4,95% | $371,36K | $61,63 mln. |  | -98,80% | |
| 330 |  DigiByte DGB | $0,00321976 | +2,46% | +4,58% | -6,33% | $2,93 mln. | $59,71 mln. |  | -98,23% | |
| 377 |  Celo CELO | $0,076379 | +4,24% | +3,59% | -4,64% | $21,86 mln. | $46,59 mln. |  | -99,24% | |
| 382 |  Nano XNO | $0,339325 | +1,04% | +5,26% | +0,33% | $181,34K | $45,21 mln. |  | -99,10% | |
| 428 |  Request REQ | $0,050299 | +0,83% | +0,53% | -2,51% | $148,46K | $38,66 mln. |  | -95,77% | |
| 435 |  Verge XVG | $0,00228299 | +4,11% | +4,63% | -7,32% | $496,51K | $37,72 mln. |  | -99,24% | |
| 473 |  iExec RLC RLC | $0,45253 | +3,45% | +0,98% | -11,59% | $2,10 mln. | $32,76 mln. |  | -97,19% | |
| 475 |  Electroneum ETN | $0,00180991 | -0,02% | -5,84% | -15,26% | $340,91K | $32,54 mln. |  | -99,23% | |
| 561 |  Ravencoin RVN | $0,00138565 | +3,87% | +1,73% | -5,79% | $1,32 mln. | $22,93 mln. |  | -99,51% | |
| 716 |  Bitcoin Gold BTG | $0,699824 | +0,03% | -0,37% | +3,02% | $3,49K | $13,37 mln. |  | -99,87% | |
| 936 |  OMG Network OMG | $0,04488 | +1,07% | +1,24% | -4,95% | $115,91K | $6,29 mln. |  | -99,84% | |
| 1061 |  Obyte GBYTE | $4,4151 | +1,69% | +6,62% | -1,38% | $2,85K | $4,18 mln. |  | -99,63% | |
| 1135 |  Vertcoin VTC | $0,046098 | +5,18% | +4,42% | +2,33% | $11,28K | $3,26 mln. |  | -99,56% | |
| 1171 |  NEM XEM | $0,00031963 | +0,27% | +1,01% | -0,14% | $16,32K | $2,88 mln. |  | -99,98% | |
| 1350 |  Volt Inu VOLT | $0,00000002 | +0,56% | +3,22% | +21,35% | $1,06K | $1,42 mln. |  | -97,62% | |
| 1363 |  Pluton PLU | $0,141822 | +4,09% | +7,75% | +0,16% | $58,08K | $1,37 mln. |  | -99,87% | |
| 1407 |  iMe Lab LIME | $0,00149598 | +0,52% | +1,12% | -1,91% | $13,68K | $1,13 mln. |  | -99,45% | |
| 1421 |  Bitcoin 2 BTC2 | $0,05915 | +0,50% | +0,36% | +1,23% | $9,82K | $1,08 mln. |  | -99,85% | |
| 1443 |  Riecoin RIC | $0,013528 | +0,74% | +1,11% | -2,32% | $11,48K | $978,31K |  | -98,82% | |
| 1452 |  ReddCoin RDD | $0,00002765 | +1,53% | -0,67% | +15,35% | $6,90K | $957,26K |  | -99,91% | |
| 1462 |  Bitcore BTX | $0,04695 | +7,01% | +6,96% | -2,68% | $1,22 mln. | $924,14K |  | -99,96% | |
| 1539 |  Verasity VRA | $0,00000686 | +4,50% | -14,10% | -19,11% | $75,33K | $638,91K |  | -99,99% | |
| 1756 |  Bitcoin Atom BCA | $0,043704 | 0,00% | +0,52% | -20,81% | $13,71 | $804,98K |  | -99,87% | |
| 1774 |  BlackCoin BLK | $0,040468 | +3,36% | +4,49% | +0,60% | $60,70 | $2,57 mln. |  | -99,99% | |
| 1845 |  Kobocoin KOBO | $0,00439829 | 0,00% | 0,00% | 0,00% | $0,00 | $108,64K |  | -99,30% | |
| 1868 |  TeslaCoin TES | $0,00014723 | +1,81% | +3,13% | 0,00% | $0,00 | $11,65K |  | -99,99% | |
| 1993 |  Bridge Oracle BRG | $0,00003432 | +2,53% | +2,52% | -4,22% | $53,40K | $274,56K |  | -99,73% | |
| 2009 |  NavCoin NAV | $0,047381 | +1,21% | +10,26% | +14,89% | $77,66 | $3,65 mln. |  | -99,14% | |
| 2040 |  Bytecoin BCN | $0,00002738 | 0,00% | -0,34% | -0,33% | $0,02 | $5,04 mln. |  | -99,85% | |
| 2273 |  TRVL TRVL | $0,00082006 | +4,04% | +1,80% | +4,87% | $30,60K | $429,92K |  | -99,84% | |
| 2348 |  hi Dollar HI | $0,00001978 | +0,01% | +0,42% | +1,62% | $107,69 | $482,07K |  | -100,00% | |
| 2350 |  Startcoin START | $0,00007699 | +0,12% | 0,00% | 0,00% | $0,09 | $3,47K |  | -99,99% | |
| 2392 |  Deutsche eMark DEM | $0,00241505 | +2,92% | +51,89% | +49,53% | $9,15 | $423,59K |  | -99,95% | |
| 2400 |  0xBitcoin 0xBTC | $0,025977 | +4,96% | +7,67% | +6,52% | $112,32 | $252,15K |  | -100,00% | |
| 2578 |  HUMAN Protocol HMT | $0,00071724 | 0,00% | 0,00% | -61,51% | $135,13 | $543,58K |  | -99,94% | |
| 2597 |  Karbo KRB | $0,029117 | +0,68% | -2,25% | +21,82% | $7,64 | $300,89K |  | -98,72% | |
| 2654 |  BowsCoin BSC | $0,00103175 | 0,00% | 0,00% | 0,00% | $0,22 | $5,73K |  | -98,11% | |
| 2656 |  PRIZM PZM | $0,00124898 | -1,30% | +3,28% | +13,67% | $149,13 | $5,13 mln. |  | -99,96% | |
| 2669 |  Cypher CYPR | $0,00013877 | +0,03% | -0,32% | -1,92% | $7,13 | $19,50K |  | -99,92% | |
| 2684 |  Meridian MRDN | $0,0050141 | +0,01% | -0,30% | -8,34% | $155,06 | $226,67K |  | -97,65% | |
| 2828 |  MAZA MAZA | $0,00229626 | +3,66% | +2,57% | -4,87% | $180,87 | $2,42 mln. |  | -99,61% | |
| 3011 |  DxChain Token DX | $0,00001075 | +2,34% | +7,27% | -3,44% | $5,37 | $537,74K |  | -100,00% | |
| 3038 |  LanaCoin LANA | $0,00071968 | +0,02% | -1,18% | +18,33% | $227,44 | $2,68 mln. |  | -99,91% | |
| 3272 |  Zero ZER | $0,01295 | +3,36% | 0,00% | -5,32% | $4,48 | $178,95K |  | -99,90% | |
| 3313 |  Feathercoin FTC | $0,00080937 | +3,36% | +4,49% | +0,60% | $4,36 | $191,50K |  | -99,89% | |
| 3326 |  Kin KIN | $0,00000082 | +5,81% | +9,87% | -18,53% | $311,10 | $2,27 mln. |  | -99,95% | |
| 3356 |  Aeternity AE | $0,0043633 | 0,00% | -2,72% | -19,48% | $317,56 | $1,67 mln. |  | -99,93% | |
| 3482 |  AntiBitcoin ANTI | $0,0009659 | 0,00% | +8,00% | -1,19% | $1,75 | $16,87K |  | -88,51% | |
| 3521 |  Evil Coin EVIL | $0,0019754 | 0,00% | 0,00% | 0,00% | $1,98 | $41,52K |  | -98,49% | |
| 3543 |  BitcoinZ BTCZ | $0,00002478 | 0,00% | -0,38% | +0,64% | $2,00 | $312,31K |  | -99,92% | |
| 3558 |  Polis POLIS | $0,0001567 | +0,21% | 0,00% | -0,20% | $2,04 | $1,54K |  | -100,00% | |
| 3615 |  iEthereum IETH | $0,00827317 | +3,01% | +5,69% | -10,51% | $2,25 | $148,92K |  | -100,00% | |
| 3619 |  FreedomCoin FREED | $0,00151316 | -0,27% | +1,43% | -7,44% | $2,06K | $9,99K |  | -99,91% | |
| 3632 |  BitBar BTB | $0,242001 | 0,00% | +4,49% | +0,60% | $2,37 | $11,48K |  | -100,00% | |
| 3644 |  NFPrompt NFP | $0,00018608 | +0,05% | -3,83% | -89,88% | $1,98K | $87,98K |  | -99,98% | |
| 3646 |  Dreamcoin DRM | $0,00323747 | +3,36% | 0,00% | 0,00% | $2,43 | $8,82K |  | -99,27% | |
| 3664 |  Xios XIOS | $0,00323747 | +3,36% | 0,00% | 0,00% | $2,54 | $6,96K |  | -99,94% | |
| 4121 |  GlobalBoost BSTY | $0,019185 | +3,38% | +4,49% | +3,68% | $35,60 | $344,39K |  | -99,37% | |
| 5336 |  Slash Vision Labs SVL | $0,00300121 | +1,22% | +1,53% | -1,36% | $38,73K | $0 |  | -95,82% | |
| 6000 |  Dinastycoin DCY | $0,00063814 | +3,41% | -24,25% | -27,89% | $1,35K | $0 |  | -100,00% | |
| 7316 |  Pakcoin PAK | $0,0024294 | +3,37% | +4,54% | +0,30% | $182,72 | $0 |  | -99,96% | |
| 8041 |  Terracoin TRC | $0,00974588 | +0,16% | +0,73% | +17,59% | $52,71 | $0 |  | -99,86% | |
| 8107 |  Freicoin FRC | $0,00161874 | +3,36% | +4,49% | +0,60% | $48,56 | $0 |  | -97,62% | |
| 9267 |  TajCoin TAJ | $0,00082191 | 0,00% | +0,39% | +8,84% | $8,06 | $0 |  | -99,93% | |
| 9330 |  OKCash OK | $0,00305553 | -5,05% | -5,13% | -17,29% | $7,12 | $0 |  | -99,97% | |
| 9776 |  Advanced Internet Blocks AIB | $0,00080937 | +3,36% | 0,00% | 0,00% | $3,24 | $0 |  | -99,88% | |
| 10141 |  CyberCoin CC | $0,00001195 | +0,49% | 0,00% | 0,00% | $1,70 | $0 |  | -99,00% | |
| 10221 |  Ratecoin XRA | $0,00002454 | +4,08% | 0,00% | 0,00% | $1,45 | $0 |  | -100,00% | |
| 10809 |  Neobytes NBY | $0,00005196 | 0,00% | +0,02% | -5,42% | $0,41 | $0 |  | -99,39% | |
| 11380 |  Raiden Network Token RDN | $0,00123143 | +5,40% | +6,57% | 0,00% | $0,05 | $0 |  | -99,99% | |
| - |  Beatcoin XBTS | $0,00115391 | 0,00% | 0,00% | 0,00% | $0,19 | $1,76K |  | -99,81% |
“Vanaf hoogste punt ooit” toont hoeveel lager een coin noteert dan zijn hoogste koers ooit. Een beweging met * is groter dan ±500% in zeven dagen en wijst meestal op een tokenmigratie, herdenominatie of herlisting in plaats van marktprestaties - bekijk de coinpagina voordat je het als rendement leest. Hoe wij koersen berekenen