Op Token-coins - Prijzen & marktkapitalisatie
Live koersen, marktkapitalisatie, 24u-volume en ranglijsten voor Op Token-cryptocurrencies. Volg de hele Op Token-sector in één tabel op CoinPaprika.
Gesorteerd op #, laagste eerst
| Volglijst | Laatste 7 dagen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999185 | +0,02% | +0,04% | +0,04% | $59,95 mld. | $178,23 mld. |  | Niet getoond voor stablecoins | |
| 6 |  USDC USDC | $1,0002 | +0,01% | +0,02% | +0,05% | $11,36 mld. | $70,68 mld. |  | Niet getoond voor stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3.031,61 | +4,87% | +6,02% | +4,29% | $25,39 mln. | $11,05 mld. |  | -49,32% | |
| 17 |  Wrapped Bitcoin WBTC | $80.571,68 | +3,00% | +4,02% | +0,34% | $316,07 mln. | $9,36 mld. |  | -36,21% | |
| 27 |  WETH WETH | $2.426,78 | +4,80% | +5,92% | +4,10% | $384,44 mln. | $5,11 mld. |  | -50,93% | |
| 28 |  Uniswap UNI | $7,6857 | +5,14% | +5,14% | +8,74% | $348,84 mln. | $4,66 mld. |  | -82,93% | |
| 29 |  Dai DAI | $1,0001 | +0,01% | +0,02% | +0,05% | $546,08 mln. | $4,60 mld. |  | Niet getoond voor stablecoins | |
| 60 |  Worldcoin WLD | $0,399749 | +5,31% | +7,92% | -6,75% | $153,46 mln. | $1,50 mld. |  | -96,62% | |
| 69 |  Rocket Pool ETH RETH | $2.858,19 | +5,05% | +6,23% | +4,39% | $64,64K | $1,24 mld. |  | -49,18% | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2.630,84 | +5,06% | +6,14% | +4,80% | $32,46K | $1,13 mld. |  | -61,39% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.774,63 | +4,84% | +5,96% | +4,19% | $6,57 mln. | $479,28 mln. |  | -49,03% | |
| 126 |  Curve DAO Token CRV | $0,280553 | +4,42% | +6,37% | -16,16% | $25,59 mln. | $444,43 mln. |  | -95,84% | |
| 130 |  tBTC TBTC | $80.624,75 | +3,11% | +4,01% | +0,20% | $4,83 mln. | $399,58 mln. |  | -36,05% | |
| 143 |  Frax Ether FRXETH | $2.422,57 | +4,92% | +5,99% | +4,19% | $877,46K | $312,34 mln. |  | -50,64% | |
| 145 |  Pendle PENDLE | $1,8262 | +5,71% | +2,98% | -6,59% | $20,16 mln. | $299,15 mln. |  | -75,68% | |
| 147 |  Lido DAO LDO | $0,35278 | +4,92% | +4,94% | -5,23% | $13,71 mln. | $292,65 mln. |  | -94,92% | |
| 156 |  Optimism OP | $0,115982 | +4,81% | +5,14% | +4,81% | $20,94 mln. | $265,69 mln. |  | -97,61% | |
| 158 |  Derive DRV | $0,350757 | +2,91% | +15,17% | -6,04% | $5,68 mln. | $258,69 mln. |  | -37,87% | |
| 159 |  Alchemix USD ALUSD | $0,974307 | +0,34% | +1,19% | +0,99% | $7,61K | $247,51 mln. |  | -96,83% | |
| 171 |  Legacy Frax Dollar FRAX | $0,992216 | +0,17% | +0,06% | +0,16% | $148,17K | $217,47 mln. |  | -5,47% | |
| 175 |  LayerZero ZRO | $1,9076 | +5,05% | +0,75% | +12,67% | $67,57 mln. | $209,83 mln. |  | -74,42% | |
| 198 |  Stargate Finance STG | $0,165332 | +2,76% | +1,32% | +10,49% | $83,28K | $160,61 mln. |  | -96,17% | |
| 235 |  crvUSD CRVUSD | $0,99848 | +0,02% | -0,06% | -0,06% | $33,27 mln. | $119,92 mln. |  | -25,64% | |
| 272 |  Frax USD FRXUSD | $1,001 | +0,09% | +0,08% | +0,13% | $1,08 mln. | $82,86 mln. |  | -37,70% | |
| 281 |  Wormhole W | $0,011476 | +3,97% | +4,24% | -9,87% | $6,52 mln. | $77,27 mln. |  | -99,29% | |
| 383 |  Tellor TRB | $16,8691 | +3,83% | +3,36% | -2,48% | $3,35 mln. | $44,90 mln. |  | -97,09% | |
| 403 |  Liquity USD LUSD | $1,0319 | +1,47% | +1,98% | +3,00% | $1,63K | $41,43 mln. |  | -3,37% | |
| 411 |  Axelar AXL | $0,042501 | +5,08% | +1,66% | -11,81% | $3,54 mln. | $40,11 mln. |  | -98,42% | |
| 459 |  Synapse SYN | $0,15697 | +3,86% | +1,87% | -8,96% | $2,66 mln. | $34,39 mln. |  | -96,78% | |
| 474 |  BarnBridge BOND | $3,333 | +0,01% | -0,02% | +0,19% | $740,87K | $32,60 mln. |  | -99,01% | |
| 476 |  Across Protocol ACX | $0,04517 | -0,10% | -2,50% | -0,67% | $102,33K | $32,78 mln. |  | -97,35% | |
| 494 |  Liquity BOLD BOLD | $0,998619 | +0,09% | -0,02% | +0,31% | $2,90K | $28,93 mln. |  | -4,49% | |
| 553 |  Velodrome Finance VELO | $0,027672 | +1,90% | +4,19% | -10,45% | $7,85K | $23,25 mln. |  | -93,33% | |
| 743 |  Overtime OVER | $0,184496 | +0,18% | +0,08% | -1,64% | $9,73K | $12,16 mln. |  | -44,65% | |
| 774 |  CyberConnect CYBER | $0,258868 | +5,12% | +3,25% | -12,90% | $4,80 mln. | $10,96 mln. |  | -98,29% | |
| 782 |  Hyperlane HYPER | $0,061329 | +3,63% | +4,08% | -3,24% | $756,08K | $10,74 mln. |  | -90,80% | |
| 806 |  Saakuru SKR | $0,013394 | +4,21% | +7,50% | -6,02% | $68,39K | $9,75 mln. |  | -67,95% | |
| 820 |  Orderly Network ORDER | $0,036296 | +1,15% | +1,65% | -4,06% | $3,90 mln. | $9,15 mln. |  | -92,68% | |
| 933 |  WalletConnect Token WCT | $0,034346 | +3,90% | +3,44% | -4,43% | $4,51 mln. | $6,40 mln. |  | -97,50% | |
| 1160 |  Measurable Data Token MDT | $0,00492062 | +0,83% | +1,45% | -22,97% | $120,90K | $2,98 mln. |  | -99,43% | |
| 1280 |  FOX Token FOX | $0,00493227 | +3,62% | +5,91% | -0,11% | $65,48K | $1,86 mln. |  | -99,52% | |
| 1288 |  Fuse Network FUSE | $0,00714404 | +1,57% | -0,35% | -10,84% | $80,18K | $1,81 mln. |  | -99,67% | |
| 1299 |  Nya NYA | $0,00000005 | +2,89% | +4,13% | +1,10% | $9,87K | $1,75 mln. |  | -90,08% | |
| 1329 |  Rai Reflex Index RAI | $3,102 | +2,28% | +2,51% | +1,99% | $5,84K | $1,55 mln. |  | -76,36% | |
| 1374 |  Tarot TAROT | $0,020003 | +3,41% | +4,46% | -22,15% | $1,17K | $1,30 mln. |  | -98,27% | |
| 1388 |  Perpetual Protocol PERP | $0,01872 | +0,05% | +1,90% | -6,32% | $20,84K | $1,24 mln. |  | -99,90% | |
| 1420 |  Let's Get HAI HAI | $1,1979 | +1,04% | +1,23% | -0,05% | $1,58K | $1,06 mln. |  | -20,44% | |
| 1712 |  April APRIL | $0,00034919 | +2,58% | +3,12% | -3,72% | $40,92 | $29,43K |  | -99,89% | |
| 1846 |  Aipocalypto AIPO | $0,00357652 | +0,02% | +0,29% | +0,65% | $30,68 | $498,92K |  | -75,35% | |
| 2056 |  Magicaltux TUX | $0,00003957 | +4,81% | +5,94% | 0,00% | $19,82 | $39,57K |  | -99,39% | |
| 2117 |  Dephaser JPY JPYT | $0,00615453 | +0,01% | -0,31% | +0,75% | $83,73 | $171,47K |  | -8,82% | |
| 2159 |  Lyra Finance LYRA | $0,00014904 | +3,26% | +4,12% | +2,58% | $17,05 | $62,57K |  | -99,95% | |
| 2470 |  Port3 Network PORT3 | $0,00045995 | -1,06% | -0,22% | -14,01% | $18,67K | $318,69K |  | -99,98% | |
| 2495 |  Verified USD USDV | $0,834554 | +2,36% | -0,65% | +215,90% | $119,59 | $14,31 mln. |  | -17,85% | |
| 2524 |  Wagmi WAGMI | $0,0004197 | +2,97% | +5,35% | -3,16% | $123,84 | $676,14K |  | -99,30% | |
| 2620 |  Zoomer ZOOMER | $0,00000268 | +3,36% | +5,18% | -4,03% | $0,03 | $184,76K |  | -97,37% | |
| 2674 |  DHK DHK | $0,00018536 | 0,00% | 0,00% | +1,43% | $0,04 | $1,30K |  | -99,72% | |
| 2745 |  Oath OATH | $0,00012745 | +3,43% | 0,00% | 0,00% | $9,35 | $21,91K |  | -100,00% | |
| 2895 |  Defi.money MONEY | $0,995001 | +0,26% | +0,26% | +0,24% | $190,26 | $10,00 mln. |  | -94,00% | |
| 2961 |  Any Inu AI | $0,00000092 | +4,29% | +0,99% | -0,17% | $7,05K | $385,96K |  | -99,26% | |
| 3216 |  Granary GRAIN | $0,00034941 | 0,00% | 0,00% | +3,24% | $0,30 | $83,73K |  | -99,71% | |
| 3386 |  Kromatika.Finance KROM | $0,00418662 | +4,55% | +4,16% | +2,80% | $5,78 | $336,11K |  | -98,27% | |
| 3433 |  Staked FRAX SFRAX | $1,1507 | +0,04% | 0,00% | 0,00% | $0,53 | $71,78 mln. |  | -16,40% | |
| 3436 |  Sonne Finance SONNE | $0,00002643 | +0,15% | +0,26% | +0,43% | $0,53 | $1,85K |  | -99,99% | |
| 3476 |  Mountain Protocol USD USDM | $0,999773 | -0,21% | -0,06% | 0,00% | $355,91 | $47,99 mln. |  | -15,32% | |
| 3679 |  Kwenta KWENTA | $4,0592 | 0,00% | 0,00% | +13,53% | $0,98 | $1,75 mln. |  | -99,49% | |
| 3723 |  EXA EXA | $0,118158 | +3,04% | +3,25% | -6,99% | $463,81 | $402,34K |  | -82,77% | |
| 3735 |  Pika Protocol PIKA | $0,394892 | +4,80% | 0,00% | 0,00% | $1,08 | $7,50 mln. |  | -50,94% | |
| 3746 |  O3 Swap Token O3 | $0,00088772 | +2,68% | +2,85% | +2,29% | $1,09 | $31,71K |  | -99,19% | |
| 3773 |  sUSD SUSD | $0,080378 | -3,10% | -1,09% | -1,33% | $486,13 | $3,55 mln. |  | -100,00% | |
| 3810 |  EUROe Stablecoin EUROE | $0,291929 | +4,80% | -71,94% | +0,51% | $4,31 | $45,99K |  | -99,79% | |
| 3870 |  Staked Frax Ether SFRXETH | $2.844,47 | +4,85% | +6,00% | +4,23% | $535,57 | $243,45 mln. |  | -53,88% | |
| 3877 |  Everclear CLEAR | $0,00006679 | +5,04% | -78,67% | +4,33% | $1,41 | $27,71K |  | -99,98% | |
| 3918 |  PoolTogether POOL | $0,015103 | +4,60% | +6,03% | +14,90% | $4,17 | $46,30K |  | -99,92% | |
| 4155 |  Axelar Wrapped Frax Eth AXLFRXETH | $2.188,99 | +4,80% | +5,93% | 0,00% | $2,74 | $114,20 mln. |  | -55,00% | |
| 4223 |  Jarvis Reward Token JRT | $0,00071993 | +4,80% | +5,18% | 0,00% | $3,50 | $285,89K |  | -99,76% | |
| 4564 |  USDT0 USDT0 | $0,998811 | +0,38% | +0,43% | +0,08% | $6,28 mln. | $0 |  | -2,29% | |
| 4834 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $17,298 | +1,90% | -2,88% | -11,32% | $10,36K | $0 |  | -41,16% | |
| 4931 |  Space Token SPACE | $0,00162817 | +2,91% | +2,40% | -1,83% | $1,82K | $0 |  | -99,13% | |
| 5065 |  Kraken Wrapped Bitcoin KBTC | $80.662,72 | +3,04% | +4,07% | +0,32% | $1,21 mln. | $0 |  | -24,12% | |
| 5322 |  Osaka Protocol OSAK | $0,00000002 | +4,80% | +6,44% | -3,28% | $2,74K | $0 |  | -96,06% | |
| 5469 |  ZoomArt Token ZMAT | $0,018186 | +0,02% | +4,04% | -1,58% | $11,66K | $0 |  | -99,55% | |
| 5495 |  OpenUSDT OUSDT | $0,99817 | +0,48% | +1,02% | +0,41% | $12,69K | $0 |  | -1,48% | |
| 5503 |  USD+ USD+ | $1,0034 | +0,40% | +0,38% | +0,37% | $12,80K | $0 |  | -4,10% | |
| 5573 |  Staked BIFI MOOBIFI | $88,3566 | +2,80% | -2,75% | -6,90% | $3,71K | $0 |  | -81,93% | |
| 5738 |  Universal BTC UNIBTC | $79.937,45 | +2,84% | +3,26% | +0,11% | $22,05K | $0 |  | -36,41% | |
| 5940 |  Dola DOLA | $1,0006 | +0,27% | +0,30% | +0,33% | $5,53K | $0 |  | -5,43% | |
| 6034 |  Alchemix ETH ALETH | $2.369,03 | +4,68% | +5,81% | +3,89% | $44,98K | $0 |  | -51,21% | |
| 6631 |  Extra Finance EXTRA | $0,0051673 | +4,48% | +3,55% | -10,17% | $658,53 | $0 |  | -98,60% | |
| 6751 |  Wrapped rsETH WRSETH | $2.500,47 | +4,81% | +5,14% | +3,56% | $491,09 | $0 |  | -52,62% | |
| 6774 |  Ethos Reserve Note ERN | $0,998917 | -0,19% | -0,33% | +0,39% | $474,91 | $0 |  | -75,47% | |
| 6776 |  Wrapped USDR WUSDR | $0,448956 | -3,90% | -8,46% | -10,97% | $1,33K | $0 |  | -13,87% | |
| 7012 |  Goerli ETH GETH | $0,00168933 | +4,82% | -12,37% | -59,79% | $299,63 | $0 |  | -99,60% | |
| 7405 |  SK hynix tokenized stock (xStock) SKHYX | $149,0259 | +1,35% | -1,65% | -7,46% | $152,83 | $0 |  | -68,63% | |
| 7435 |  Blue Norva BLU | $0,0000762 | +1,20% | +2,72% | -9,19% | $145,68 | $0 |  | -99,78% | |
| 7759 |  Velora VLR | $0,00039233 | +1,61% | +2,94% | +5,77% | $81,33 | $0 |  | -99,40% | |
| 7861 |  Overnight OVN | $1,1909 | +1,60% | +2,59% | +1,17% | $66,23 | $0 |  | -97,80% | |
| 8195 |  Thales THALES | $0,196145 | +5,54% | +3,02% | +0,95% | $39,20 | $0 |  | -93,92% | |
| 8333 |  XEN Crypto (Optimism) OPXEN | $0,00 | +4,79% | +0,69% | -4,72% | $32,00 | $0 |  | -77,76% | |
| 8855 |  PCM PCM | $0,02825 | +4,80% | +5,70% | 0,00% | $14,88 | $0 |  | -98,07% |
“Vanaf hoogste punt ooit” toont hoeveel lager een coin noteert dan zijn hoogste koers ooit. Een beweging met * is groter dan ±500% in zeven dagen en wijst meestal op een tokenmigratie, herdenominatie of herlisting in plaats van marktprestaties - bekijk de coinpagina voordat je het als rendement leest. Hoe wij koersen berekenen