Exchange-coins - Prijzen & marktkapitalisatie
Live koersen, marktkapitalisatie, 24u-volume en ranglijsten voor Exchange-cryptocurrencies. Volg de hele Exchange-sector in één tabel op CoinPaprika.
Gesorteerd op #, laagste eerst
| Volglijst | Laatste 7 dagen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | $716,2386 | -0,19% | +2,72% | -4,23% | $681,45 mln. | $94,19 mld. |  | -47,79% | |
| 20 |  LEO Token LEO | $9,3227 | +0,06% | +0,67% | -1,00% | $99,08K | $8,58 mld. |  | -10,86% | |
| 28 |  Uniswap UNI | $7,6179 | -0,95% | +4,18% | +7,56% | $372,79 mln. | $4,62 mld. |  | -83,10% | |
| 46 |  OKB OKB | $110,5046 | +0,17% | +2,17% | +0,10% | $20,78 mln. | $2,32 mld. |  | -57,07% | |
| 67 |  Bitget Token BGB | $1,7828 | +0,15% | +1,99% | -4,48% | $12,14 mln. | $1,25 mld. |  | -79,02% | |
| 73 |  GateToken GT | $9,6992 | +0,50% | +0,55% | +0,62% | $8,16 mln. | $1,16 mld. |  | -62,71% | |
| 81 |  KuCoin Token KCS | $7,4267 | -0,11% | +2,90% | -1,54% | $9,48 mln. | $1,04 mld. |  | -74,23% | |
| 91 |  Jupiter Exchange Token JUP | $0,260219 | -0,14% | +5,13% | -6,67% | $18,53 mln. | $863,76 mln. |  | -85,89% | |
| 96 |  Injective Protocol INJ | $7,7475 | +0,72% | +7,21% | -0,21% | $56,70 mln. | $757,14 mln. |  | -85,32% | |
| 101 |  PancakeSwap CAKE | $2,002 | -0,33% | +7,15% | -4,29% | $23,06 mln. | $657,16 mln. |  | -95,46% | |
| 123 |  Raydium RAY | $1,7286 | -0,91% | +10,66% | -0,84% | $28,12 mln. | $466,66 mln. |  | -89,79% | |
| 126 |  Curve DAO Token CRV | $0,278733 | +1,20% | +6,39% | -16,13% | $27,14 mln. | $441,55 mln. |  | -95,89% | |
| 169 |  THORChain RUNE | $0,644541 | +0,52% | -0,11% | +3,83% | $31,95 mln. | $218,37 mln. |  | -96,98% | |
| 188 |  BTSE Token BTSE | $1,1136 | +0,19% | +0,54% | +1,81% | $152,77K | $180,48 mln. |  | -87,96% | |
| 205 |  MX Token MX | $1,6027 | +0,03% | +1,30% | +1,71% | $6,74 mln. | $152,18 mln. |  | -99,74% | |
| 210 |  Meteora MET | $0,29227 | -0,76% | +7,88% | -4,48% | $5,26 mln. | $140,29 mln. |  | -53,02% | |
| 234 |  1INCH 1INCH | $0,08376 | -0,60% | +2,70% | -4,75% | $3,57 mln. | $119,50 mln. |  | -99,00% | |
| 272 |  0x ZRX | $0,098833 | -0,94% | +3,22% | -2,52% | $3,50 mln. | $83,85 mln. |  | -96,10% | |
| 278 |  DYDX Chain DYDX | $0,10525 | -0,97% | +1,69% | -4,08% | $331,88K | $78,31 mln. |  | -97,47% | |
| 326 |  Synthetix Network SNX | $0,180042 | -0,98% | +1,83% | -9,19% | $2,30 mln. | $61,12 mln. |  | -99,38% | |
| 366 |  Bitkub Coin KUB | $0,54603 | -0,29% | +1,16% | -2,55% | $181,56K | $48,51 mln. |  | -96,83% | |
| 400 |  LCX LCX | $0,043834 | -1,50% | +3,98% | -3,36% | $793,89K | $41,25 mln. |  | -98,24% | |
| 434 |  Sushi SUSHI | $0,192843 | -1,04% | +0,61% | -5,82% | $3,05 mln. | $37,18 mln. |  | -99,17% | |
| 447 |  DYDX (ETH) DYDX | $0,105175 | -0,91% | +1,79% | -4,21% | $2,97 mln. | $35,56 mln. |  | -99,29% | |
| 448 |  Bancor BNT | $0,294087 | -0,33% | +3,17% | -0,89% | $856,86K | $35,43 mln. |  | -97,24% | |
| 474 |  FTX Token FTT | $0,239375 | -1,48% | +1,18% | +1,55% | $576,36K | $32,35 mln. |  | -99,72% | |
| 509 |  Waves WAVES | $0,232491 | -0,90% | +1,41% | +0,52% | $7,03 mln. | $27,25 mln. |  | -99,63% | |
| 530 |  LocalCoinSwap LCS | $0,499125 | -3,34% | -2,16% | +10,01% | $5,78K | $24,15 mln. |  | -21,29% | |
| 557 |  LATOKEN LA | $0,059867 | -1,02% | -1,35% | +4,36% | $6,54K | $22,76 mln. |  | -98,86% | |
| 588 |  DeGate DG | $0,052543 | +0,81% | +1,20% | +0,95% | $11,15K | $20,35 mln. |  | -81,92% | |
| 605 |  Kyber Network Crystal KNC | $0,112448 | -0,89% | +0,18% | -5,51% | $976,75K | $19,13 mln. |  | -98,12% | |
| 656 |  DODO DODO | $0,021968 | -0,05% | -1,61% | -8,48% | $6,27 mln. | $15,94 mln. |  | -99,36% | |
| 727 |  Coin98 C98 | $0,012664 | -0,38% | +0,92% | -11,55% | $7,53 mln. | $12,66 mln. |  | -99,80% | |
| 755 |  Flamingo Finance FLM | $0,021088 | +0,03% | +0,03% | +0,04% | $253,42K | $11,60 mln. |  | -87,51% | |
| 793 |  SwftCoin SWFTC | $0,00255796 | +0,26% | +2,49% | -2,00% | $160,48K | $10,24 mln. |  | -97,22% | |
| 804 |  Loopring LRC | $0,0078217 | -0,15% | -0,95% | -5,84% | $723,01K | $9,75 mln. |  | -99,79% | |
| 806 |  LFJ JOE | $0,028562 | -0,97% | +2,25% | -3,28% | $3,71 mln. | $9,79 mln. |  | -99,44% | |
| 808 |  SaucerSwap SAUCE | $0,010288 | -0,23% | +1,95% | -5,39% | $50,36K | $9,57 mln. |  | -95,90% | |
| 819 |  Gains Network GNS | $0,377566 | -0,27% | +2,40% | -0,82% | $132,06K | $9,28 mln. |  | -96,77% | |
| 848 |  Quickswap [OLD] QUICK | $11,2737 | -0,63% | +3,08% | +0,86% | $7,49K | $8,39 mln. | ![Koersgrafiek van Quickswap [OLD], laatste 7 dagen](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,65% | |
| 871 |  Balancer BAL | $0,123964 | -0,03% | +3,39% | +1,88% | $15,44K | $7,84 mln. |  | -99,83% | |
| 913 |  WazirX WRX | $0,017639 | -5,62% | -3,90% | -13,28% | $1,32K | $6,74 mln. |  | -99,27% | |
| 916 |  Huobi Token HT | $0,041102 | -2,34% | -2,07% | +14,73% | $1,20 mln. | $6,55 mln. |  | -99,89% | |
| 933 |  OMG Network OMG | $0,044705 | -0,54% | +0,24% | -5,65% | $120,46K | $6,27 mln. |  | -99,84% | |
| 1116 |  Enzyme MLN | $1,3346 | -0,05% | +1,75% | +0,49% | $76,58K | $3,56 mln. |  | -99,51% | |
| 1132 |  Dent DENT | $0,00003427 | +1,11% | +5,44% | -26,90% | $127,72K | $3,28 mln. |  | -99,97% | |
| 1192 |  BitShares BTS | $0,00089528 | +0,67% | -0,34% | -10,92% | $64,78K | $2,68 mln. |  | -99,90% | |
| 1215 |  Quickswap QUICK | $0,00464418 | +0,33% | +0,98% | +55,98% | $93,38K | $2,46 mln. |  | -96,03% | |
| 1249 |  Ren REN | $0,00213334 | -0,49% | -21,92% | -21,23% | $57,50K | $2,13 mln. |  | -99,88% | |
| 1317 |  RocketX Exchange RVF | $0,021317 | -0,09% | +5,33% | +2,64% | $34,93K | $1,63 mln. |  | -97,84% | |
| 1323 |  UniLayer LAYER | $0,057316 | -0,89% | +0,53% | -9,97% | $72,47K | $1,58 mln. |  | -98,31% | |
| 1363 |  Serum SRM | $0,00526126 | -0,11% | +1,27% | +11,63% | $5,44K | $1,38 mln. |  | -99,96% | |
| 1443 |  Hashflow HFT | $0,00489113 | -0,20% | +1,05% | -5,01% | $1,74 mln. | $1,00 mln. |  | -99,22% | |
| 1466 |  AirSwap AST | $0,00527268 | +1,00% | +6,24% | +6,10% | $56,11K | $919,98K |  | -99,75% | |
| 1529 |  DexKit KIT | $0,240676 | +0,34% | +5,44% | +3,54% | $3,01K | $722,03K |  | -96,61% | |
| 1573 |  DeFi Kingdoms JEWEL | $0,00493715 | -0,71% | +11,35% | +4,63% | $1,16K | $560,55K |  | -99,96% | |
| 1619 |  Komodo KMD | $0,00319872 | -0,94% | -1,17% | -0,02% | $16,49K | $451,00K |  | -99,98% | |
| 1670 |  Hydro Protocol HOT | $0,00049573 | +0,63% | -7,95% | +45,09% | $1,77 mln. | $348,00K |  | -99,83% | |
| 1801 |  IDEX IDEX | $0,00017525 | +0,01% | -8,22% | -10,62% | $2,58K | $141,51K |  | -100,00% | |
| 1954 |  OpenOcean OOE | $0,00274724 | -0,13% | +2,09% | -4,67% | $105,92 | $1,39 mln. |  | -99,66% | |
| 2105 |  SwapX SWPX | $0,00182283 | -0,79% | +4,94% | -2,41% | $26,76 | $35,65K |  | -99,76% | |
| 2175 |  Gameswap GSWAP | $0,014028 | -0,10% | +4,70% | +0,78% | $97,08 | $166,19K |  | -99,84% | |
| 2437 |  ParaSwap PSP | $0,00086338 | -0,84% | +2,03% | +5,43% | $0,05 | $643,20K |  | -98,60% | |
| 2460 |  BlueMove MOVE | $0,00013391 | +0,01% | +3,05% | -6,70% | $0,05 | $23,57K |  | -99,91% | |
| 2496 |  Belt BELT | $0,024974 | -0,08% | +2,05% | -4,78% | $7,16 | $238,50K |  | -99,96% | |
| 2700 |  Equalizer on Sonic EQUAL | $0,107566 | -1,31% | +6,82% | -12,30% | $206,76 | $125,19K |  | -99,10% | |
| 2904 |  dHEDGE DHT | $0,050266 | -0,29% | +5,16% | +2,04% | $76,85 | $2,89 mln. |  | -96,07% | |
| 3070 |  zkSwap Finance ZF | $0,0000892 | -0,11% | +5,21% | +1,72% | $5,10 | $61,39K |  | -99,86% | |
| 3184 |  BASE Exchange Token BASE | $0,00000072 | -0,06% | +0,55% | -1,68% | $304,42 | $673,03K |  | -99,23% | |
| 3362 |  SATX $SATX | $0,00000363 | -0,21% | +2,56% | -7,87% | $4,39 | $12,10K |  | -99,44% | |
| 3502 |  Chrono.tech TIME | $0,05915 | -0,08% | -4,76% | -22,03% | $376,30 | $42,00K |  | -99,99% | |
| 3659 |  SnowBall Token SNOB | $0,00032275 | -0,51% | +4,48% | 0,00% | $2,36 | $1,77K |  | -99,53% | |
| 3691 |  MCDEX MCB | $2,2466 | +0,01% | +0,07% | -5,63% | $430,08 | $8,59 mln. |  | -96,77% | |
| 3726 |  Nerve Finance NRV | $0,00038357 | -0,09% | +0,59% | -0,84% | $58,34 | $17,74K |  | -99,98% | |
| 3797 |  Kromatika.Finance KROM | $0,00420645 | -0,16% | +4,71% | +3,42% | $17,36 | $337,70K |  | -98,26% | |
| 3940 |  Mettalex MTLX | $0,022974 | -0,09% | -4,72% | -85,55% | $1,31K | $93,34K |  | -99,74% | |
| 4168 |  SafeCoin SAFE | $0,04124 | -0,19% | -34,59% | -28,61% | $41,84 | $1,14 mln. |  | -99,60% | |
| 4309 |  WaultSwap WEX | $0,00000605 | -0,13% | +2,15% | -3,78% | $30,91 | $45,52K |  | -99,99% | |
| 4336 |  ERC20 ERC20 | $0,00000692 | -0,12% | 0,00% | 0,00% | $54,01 | $806,00 |  | -100,00% | |
| 4848 |  Blynex BX | $0,00001025 | +0,49% | -0,62% | +5,22% | $803,08K | $0 |  | -2,44% | |
| 5203 |  HollaEx Token XHT | $0,23637 | -0,40% | +3,90% | 0,00% | $251,32K | $0 |  | -52,11% | |
| 5340 |  ApeBond ABOND | $0,0005459 | -0,13% | +7,78% | -6,90% | $1,61K | $0 |  | -98,53% | |
| 5831 |  ANT.FUN ANTFUN | $0,019386 | +0,18% | +1,80% | +6,35% | $3,72 mln. | $0 |  | -78,74% | |
| 6126 |  Kanga Exchange Token KNG | $0,985089 | -0,35% | -2,48% | +0,97% | $37,66K | $0 |  | -85,31% | |
| 6263 |  XT Token XT | $4,7581 | -0,20% | +3,60% | -0,98% | $11,35 mln. | $0 |  | -76,91% | |
| 6475 |  NexDAX NT | $0,00230199 | +7,86% | +9,72% | +8,50% | $17,35K | $0 |  | -71,00% | |
| 6616 |  Tokenomy TEN | $0,00403885 | -0,05% | +2,10% | -2,50% | $788,83 | $0 |  | -98,94% | |
| 7399 |  QTShares Token S11 | $0,021152 | -0,10% | +1,61% | +1,44% | $176,75 | $0 |  | -98,46% | |
| 7516 |  BSCEX BSCX | $3,2228 | -0,12% | +2,16% | -3,41% | $146,24 | $0 |  | -57,95% | |
| 7631 |  ApeSwap Finance BANANA | $0,00 | -6,68% | -4,06% | -13,56% | $118,46 | $0 |  | -100,00% | |
| 7650 |  Lydia Finance Token LYD | $0,00005325 | -0,22% | +1,77% | +5,96% | $114,82 | $0 |  | -99,95% | |
| 8417 |  ZND Token ZND | $0,0000809 | -2,09% | +0,58% | -0,88% | $34,02 | $0 |  | -99,99% | |
| 8936 |  0.exchange ZERO | $0,00007753 | +2,27% | +4,52% | 0,00% | $15,29 | $0 |  | -99,85% | |
| 9440 |  Cashaa CAS | $0,0003962 | +0,03% | +56,28% | 0,00% | $6,95 | $0 |  | -99,82% | |
| 9914 |  Sashimi SASHIMI | $0,00012462 | -0,30% | +4,97% | 0,00% | $2,99 | $0 |  | -99,98% | |
| 10483 |  ZCore Finance ZEFI | $0,00000058 | -0,13% | 0,00% | 0,00% | $1,17 | $0 |  | -100,00% | |
| 10581 |  TOKPIE TKP | $0,034079 | +17,31% | +30,19% | +12,89% | $0,99 | $0 |  | -99,97% | |
| 11785 |  ZEDXION ZEDXION | $0,00000007 | +0,03% | +6,27% | +1,81% | $0,01 | $0 |  | -100,00% |
“Vanaf hoogste punt ooit” toont hoeveel lager een coin noteert dan zijn hoogste koers ooit. Een beweging met * is groter dan ±500% in zeven dagen en wijst meestal op een tokenmigratie, herdenominatie of herlisting in plaats van marktprestaties - bekijk de coinpagina voordat je het als rendement leest. Hoe wij koersen berekenen