Cryptocurrency-coins - Prijzen & marktkapitalisatie
Live koersen, marktkapitalisatie, 24u-volume en ranglijsten voor Cryptocurrency-cryptocurrencies. Volg de hele Cryptocurrency-sector in één tabel op CoinPaprika.
Gesorteerd op #, laagste eerst
| Volglijst | Laatste 7 dagen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $78.190,23 | -0,09% | +1,19% | -2,89% | $19,08 mld. | $1,57 bln. |  | -38,03% | |
| 2 |  Ethereum ETH | $2.314,81 | -0,03% | +1,29% | -0,75% | $7,10 mld. | $282,84 mld. |  | -53,21% | |
| 4 |  BNB BNB | $699,758 | +0,02% | +0,17% | -6,56% | $546,60 mln. | $92,03 mld. |  | -48,95% | |
| 5 |  XRP XRP | $1,2797 | -0,08% | +0,34% | -2,55% | $1,39 mld. | $81,07 mld. |  | -66,69% | |
| 7 |  Solana SOL | $92,7309 | +0,13% | -0,53% | -8,09% | $1,68 mld. | $54,74 mld. |  | -68,48% | |
| 8 |  TRON TRX | $0,318855 | -0,02% | -1,01% | -3,79% | $332,64 mln. | $30,30 mld. |  | -27,61% | |
| 10 |  Zcash ZEC | $1.277,98 | -0,45% | +7,25% | +0,13% | $1,04 mld. | $20,87 mld. |  | -78,50% | |
| 12 |  Dogecoin DOGE | $0,074655 | -0,06% | -0,70% | -5,67% | $306,53 mln. | $12,80 mld. |  | -90,08% | |
| 13 |  Monero XMR | $637,0791 | -0,91% | +2,52% | +7,19% | $193,67 mln. | $11,99 mld. |  | -19,93% | |
| 23 |  Stellar XLM | $0,162166 | -0,39% | -1,47% | -4,44% | $115,00 mln. | $5,73 mld. |  | -82,72% | |
| 24 |  Bitcoin Cash BCH | $272,4793 | -0,28% | -1,84% | -7,06% | $84,49 mln. | $5,47 mld. |  | -93,75% | |
| 25 |  Near Protocol NEAR | $3,9763 | -0,76% | +3,32% | -13,70% | $585,28 mln. | $5,21 mld. |  | -80,51% | |
| 32 |  Litecoin LTC | $54,6007 | -0,12% | +0,34% | -6,06% | $179,93 mln. | $4,13 mld. |  | -86,77% | |
| 36 |  Sui SUI | $0,900593 | -0,11% | +0,53% | -2,57% | $229,49 mln. | $3,73 mld. |  | -83,17% | |
| 37 |  Avalanche AVAX | $8,6417 | -0,24% | +0,74% | -2,37% | $129,18 mln. | $3,65 mld. |  | -94,07% | |
| 39 |  Hedera Hashgraph HBAR | $0,07022 | -0,47% | +0,20% | -7,02% | $37,30 mln. | $3,11 mld. |  | -87,60% | |
| 48 |  BitTensor TAO | $227,7892 | -0,03% | +0,51% | -9,69% | $73,36 mln. | $2,19 mld. |  | -70,39% | |
| 61 |  Internet Computer ICP | $2,5326 | +0,21% | +1,11% | -1,66% | $19,11 mln. | $1,41 mld. |  | -99,26% | |
| 64 |  Fantom FTM | $0,479795 | +0,01% | -0,02% | -0,04% | $294,88K | $1,35 mld. |  | -86,39% | |
| 77 |  Ethereum Classic ETC | $7,084 | -0,29% | +0,63% | -5,94% | $52,89 mln. | $1,11 mld. |  | -95,76% | |
| 88 |  Algorand ALGO | $0,097502 | +0,48% | +4,07% | -4,17% | $14,92 mln. | $885,02 mln. |  | -96,31% | |
| 89 |  Kaspa KAS | $0,031315 | +0,13% | +1,90% | -11,78% | $8,43 mln. | $870,32 mln. |  | -84,91% | |
| 100 |  Stacks STX | $0,343281 | -0,29% | +4,67% | +14,69% | $13,41 mln. | $645,45 mln. |  | -91,06% | |
| 103 |  Dash DASH | $46,6029 | -0,14% | +1,08% | -12,16% | $55,45 mln. | $600,64 mln. |  | -97,16% | |
| 108 |  Cosmos ATOM | $1,42 | -0,20% | -0,49% | -12,59% | $14,71 mln. | $555,11 mln. |  | -96,81% | |
| 109 |  Aptos APT | $0,625237 | -0,24% | +0,73% | -8,91% | $25,94 mln. | $552,68 mln. |  | -96,87% | |
| 115 |  Flare Network FLR | $0,00596494 | -0,12% | -0,82% | -1,92% | $1,47 mln. | $509,97 mln. |  | -89,12% | |
| 118 |  EOS EOS | $0,685694 | 0,00% | +0,03% | +23,94% | $260,76K | $491,07 mln. |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,0235 | -0,64% | +0,56% | -1,97% | $20,72 mln. | $342,28 mln. |  | -96,57% | |
| 147 |  Gnosis GNO | $110,7963 | -0,03% | +3,23% | +0,83% | $1,07 mln. | $286,92 mln. |  | -83,12% | |
| 161 |  Decred DCR | $12,9814 | +1,03% | +1,72% | -10,19% | $409,13K | $229,47 mln. |  | -94,81% | |
| 186 |  Polygon MATIC | $0,095331 | +0,62% | +6,70% | +4,33% | $47,00K | $182,44 mln. |  | -96,73% | |
| 191 |  IOTA IOTA | $0,039217 | +0,02% | -0,85% | -5,58% | $1,23 mln. | $169,10 mln. |  | -99,31% | |
| 208 |  NEO NEO | $1,9445 | -0,29% | -1,21% | -7,28% | $1,36 mln. | $137,16 mln. |  | -99,01% | |
| 220 |  Maker MKR | $1.506,86 | +0,03% | +0,21% | -3,72% | $67,87K | $124,63 mln. |  | -76,08% | |
| 223 |  eCash XEC | $0,00000612 | -0,33% | +0,47% | -8,83% | $2,80 mln. | $123,04 mln. |  | -98,42% | |
| 262 |  Horizen ZEN | $5,2628 | -0,40% | +1,68% | -9,53% | $6,68 mln. | $85,66 mln. |  | -96,86% | |
| 277 |  Quantum Resistant Ledger QRL | $1,125 | -1,13% | -2,04% | -7,48% | $40,81K | $76,43 mln. |  | -73,03% | |
| 279 |  Qtum QTUM | $0,746445 | -0,25% | -0,76% | -9,73% | $4,30 mln. | $74,96 mln. |  | -99,30% | |
| 288 |  Mina Protocol MINA | $0,056835 | -0,05% | +1,04% | -12,59% | $4,27 mln. | $71,93 mln. |  | -99,12% | |
| 320 |  ALEO ALEO | $0,04 | -0,30% | +1,25% | +34,98% | $1,74 mln. | $61,76 mln. |  | -92,53% | |
| 321 |  Qubic QUBIC | $0,00000042 | -0,23% | +1,51% | +0,61% | $562,83K | $61,68 mln. |  | -96,82% | |
| 323 |  Theta Fuel TFUEL | $0,00800289 | +0,09% | +0,43% | -7,50% | $249,00K | $60,18 mln. |  | -98,82% | |
| 324 |  Helium HNT | $0,341035 | +0,01% | -0,89% | -11,49% | $2,49 mln. | $60,50 mln. |  | -99,38% | |
| 327 |  DigiByte DGB | $0,00314871 | +0,40% | +2,04% | -7,24% | $2,98 mln. | $58,39 mln. |  | -98,26% | |
| 331 |  WEMIX Token WEMIX | $0,137138 | +0,34% | +1,68% | -12,61% | $121,34K | $57,64 mln. |  | -99,45% | |
| 332 |  Nervos Network CKB | $0,00114965 | -0,64% | -2,28% | -15,65% | $1,09 mln. | $57,29 mln. |  | -97,39% | |
| 335 |  Zano ZANO | $3,6691 | -0,13% | -2,28% | -4,59% | $812,94K | $56,82 mln. |  | -79,40% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0,00031286 | -0,13% | -0,88% | -9,84% | $248,45K | $47,93 mln. |  | -95,22% | |
| 374 |  Nano XNO | $0,336022 | -0,35% | +4,52% | -0,41% | $174,76K | $44,77 mln. |  | -99,11% | |
| 393 |  Lisk LSK | $0,202503 | +2,16% | +13,76% | +22,46% | $17,90 mln. | $41,33 mln. |  | -99,49% | |
| 394 |  Ontology ONT | $0,044984 | -0,29% | +0,23% | -7,58% | $899,48K | $41,10 mln. |  | -99,60% | |
| 403 |  Siacoin SC | $0,0007176 | +1,65% | -0,26% | -9,99% | $993,93K | $40,20 mln. |  | -91,47% | |
| 411 |  Pirate ARRR | $0,19621 | +0,63% | +1,33% | +3,52% | $507,19K | $38,50 mln. |  | -98,84% | |
| 423 |  Casper Network CSPR | $0,00216 | -0,91% | +2,15% | +6,02% | $1,14 mln. | $37,64 mln. |  | -99,10% | |
| 434 |  Verge XVG | $0,00219104 | -0,28% | +0,25% | -11,13% | $445,08K | $36,20 mln. |  | -99,27% | |
| 463 |  Electroneum ETN | $0,00181186 | -0,03% | -5,48% | -14,94% | $330,45K | $32,58 mln. |  | -99,23% | |
| 473 |  iExec RLC RLC | $0,438248 | -0,57% | -2,80% | -15,18% | $1,92 mln. | $31,72 mln. |  | -97,28% | |
| 484 |  Concordium CCD | $0,00269253 | +0,32% | +1,78% | -11,51% | $92,05K | $29,61 mln. |  | -92,58% | |
| 494 |  Terra LUNA | $0,039122 | -0,36% | -1,18% | -7,67% | $1,79 mln. | $27,78 mln. |  | -99,67% | |
| 499 |  Uquid Coin UQC | $2,7505 | +0,01% | 0,00% | -0,22% | $27,57K | $27,51 mln. |  | -99,97% | |
| 513 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | 0,00% | $288,39K | $25,81 mln. |  | -93,53% | |
| 537 |  Ethereum PoW ETHW | $0,220059 | +0,08% | +0,46% | -13,09% | $2,64 mln. | $23,73 mln. |  | -99,67% | |
| 538 |  FLUX FLUX | $0,056049 | -0,94% | -2,60% | -16,97% | $572,38K | $23,73 mln. |  | -98,31% | |
| 564 |  Ravencoin RVN | $0,00132922 | -0,95% | -1,68% | -9,61% | $1,24 mln. | $22,00 mln. |  | -99,53% | |
| 600 |  HIVE HIVE | $0,044921 | -0,34% | -0,29% | -6,89% | $268,92K | $19,16 mln. |  | -98,65% | |
| 620 |  COTI COTI | $0,0098402 | +0,13% | -0,05% | -4,98% | $2,09 mln. | $17,64 mln. |  | -98,55% | |
| 627 |  Chia XCH | $1,1758 | +0,23% | -2,68% | -7,08% | $422,72K | $17,19 mln. |  | -99,93% | |
| 630 |  Adshares ADS | $0,441679 | -0,01% | +0,56% | -1,55% | $613,68K | $17,11 mln. |  | -94,03% | |
| 657 |  Harmony ONE | $0,00109687 | -0,74% | -1,74% | -15,47% | $1,24 mln. | $15,66 mln. |  | -99,71% | |
| 659 |  Kadena KDA | $0,050461 | -0,01% | -0,84% | -0,95% | $1,54 mln. | $15,64 mln. |  | -99,84% | |
| 694 |  MobileCoin MOB | $0,0698 | +0,08% | +1,50% | -1,04% | $1,23K | $13,85 mln. |  | -96,94% | |
| 700 |  Berachain BERA | $0,127015 | -0,53% | -3,22% | -15,43% | $4,75 mln. | $13,65 mln. |  | -99,15% | |
| 705 |  Epic Cash EPIC | $0,780356 | -0,76% | -0,91% | +3,00% | $86,15K | $13,48 mln. |  | -88,41% | |
| 710 |  Bitcoin Gold BTG | $0,696696 | -0,14% | +1,00% | -0,22% | $3,86K | $13,31 mln. |  | -99,87% | |
| 757 |  Firo FIRO | $0,780289 | +0,69% | +3,37% | +0,29% | $154,54K | $11,21 mln. |  | -99,54% | |
| 767 |  ABBC Coin ABBC | $0,00889229 | +0,01% | +0,53% | +0,04% | $8,23K | $10,88 mln. |  | -99,48% | |
| 797 |  Wanchain WAN | $0,049127 | -0,73% | -1,63% | -8,01% | $248,27K | $9,75 mln. |  | -99,50% | |
| 812 |  XBIT Coin XBT | $0,01089 | +0,01% | +0,06% | +0,04% | $268,75K | $9,40 mln. |  | -55,60% | |
| 836 |  Energy Web Token EWT | $0,28474 | +0,05% | +0,09% | +2,57% | $194,15K | $8,56 mln. |  | -98,75% | |
| 849 |  Bitcoin Vault BTCV | $0,412742 | -0,17% | -1,79% | -4,93% | $97,89K | $8,18 mln. |  | -99,92% | |
| 930 |  OMG Network OMG | $0,044531 | +0,24% | +0,10% | -5,59% | $113,94K | $6,25 mln. |  | -99,84% | |
| 942 |  ChainBounty BOUNTY | $0,011481 | -0,03% | -0,73% | -7,06% | $82,67K | $6,04 mln. |  | -90,54% | |
| 1005 |  Ycash YEC | $0,308562 | -0,57% | -3,04% | +3,83% | $1,74K | $4,85 mln. |  | -98,33% | |
| 1042 |  Secret SCRT | $0,00615938 | +0,39% | +0,09% | -11,06% | $52,21K | $4,25 mln. |  | -99,94% | |
| 1060 |  Obyte GBYTE | $4,3404 | -0,08% | +4,92% | -3,44% | $2,94K | $4,11 mln. |  | -99,64% | |
| 1063 |  ZClassic ZCL | $0,435533 | +0,08% | +0,17% | -21,79% | $17,18K | $4,04 mln. |  | -97,09% | |
| 1065 |  MonaCoin MONA | $0,061524 | -0,08% | +1,34% | +0,32% | $1,54K | $4,04 mln. |  | -99,70% | |
| 1084 |  Nimiq NIM | $0,00030163 | +0,20% | +8,07% | +3,82% | $217,69K | $3,79 mln. |  | -99,85% | |
| 1097 |  PIVX PIVX | $0,042152 | +0,50% | -2,61% | +224,29% | $5,32K | $3,71 mln. |  | -99,71% | |
| 1103 |  ChessCoin 0.32% CHESS | $0,067495 | -0,38% | -0,05% | 0,00% | $1,79K | $3,65 mln. |  | -99,38% | |
| 1115 |  OctaSpace OCTA | $0,077198 | +0,32% | +2,07% | +5,18% | $6,89K | $3,47 mln. |  | -96,83% | |
| 1127 |  Tectum TET | $0,328492 | -0,43% | +18,89% | +10,45% | $100,96K | $3,28 mln. |  | -99,27% | |
| 1140 |  Vertcoin VTC | $0,044547 | +1,67% | +2,94% | -2,95% | $10,98K | $3,15 mln. |  | -99,58% | |
| 1164 |  NEM XEM | $0,00031868 | +0,12% | -0,16% | -0,42% | $12,15K | $2,87 mln. |  | -99,98% | |
| 1178 |  Observer OBSR | $0,00044549 | -2,99% | -3,83% | -4,36% | $254,91K | $2,72 mln. |  | -94,45% | |
| 1182 |  Nexa NEXA | $0,00000052 | -1,85% | -16,61% | -30,58% | $157,73K | $2,67 mln. |  | -98,81% | |
| 1188 |  BitShares BTS | $0,00087448 | +0,52% | -8,00% | -7,36% | $68,53K | $2,62 mln. |  | -99,90% | |
| 1189 |  Cratos CRTS | $0,00005293 | +0,50% | +0,99% | -9,27% | $287,70K | $2,61 mln. |  | -99,29% | |
| 1193 |  Football Coin XFC | $0,00650903 | -0,11% | +0,57% | -2,43% | $40,49K | $2,57 mln. |  | -50,01% |
“Vanaf hoogste punt ooit” toont hoeveel lager een coin noteert dan zijn hoogste koers ooit. Een beweging met * is groter dan ±500% in zeven dagen en wijst meestal op een tokenmigratie, herdenominatie of herlisting in plaats van marktprestaties - bekijk de coinpagina voordat je het als rendement leest. Hoe wij koersen berekenen