Xstocks Ecosystem 코인 - 가격 및 시가총액
Xstocks Ecosystem 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Xstocks Ecosystem 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 808 |  Robinhood tokenized stock (xStock) HOODX | $79.5569 | +0.27% | -8.26% | -9.14% | $148.03만 | $910.04만 |  | -89.49% | |
| 1245 |  Apple tokenized stock (xStock) AAPLX | $343.8352 | -0.19% | -1.82% | -2.21% | $149.79만 | $206.27만 |  | -3.49% | |
| 1255 |  Nasdaq tokenized ETF (xStock) QQQX | $656.6563 | 0.00% | -4.31% | -6.82% | $282.72만 | $197.00만 |  | -97.40% | |
| 1301 |  Alphabet tokenized stock (xStock) GOOGLX | $282.9958 | -0.18% | -1.71% | +0.01% | $234.46만 | $169.77만 |  | -30.42% | |
| 1342 |  Gold tokenized ETF (xStock) GLDX | $370.2691 | -0.22% | -1.89% | +0.84% | $198.98만 | $144.41만 |  | -28.95% | |
| 1347 |  NVIDIA tokenized stock (xStock) NVDAX | $185.533 | +0.04% | -6.52% | -11.41% | $724.22만 | $142.03만 |  | -23.91% | |
| 1414 |  Circle tokenized stock (xStock) CRCLX | $68.3497 | -0.36% | -9.26% | -11.37% | $852.64만 | $109.35만 |  | -73.38% | |
| 1485 |  Coinbase tokenized stock (xStock) COINX | $136.8805 | +0.27% | -9.79% | -11.69% | $111.44만 | $82.13만 |  | -69.08% | |
| 1515 |  SP500 tokenized stock (xStock) SPYX | $739.5492 | -0.04% | -4.09% | -3.65% | $654.41만 | $73.95만 |  | -6.17% | |
| 1876 |  CrowdStrike tokenized stock (xStock) CRWDX | $220.183 | -0.10% | -8.13% | -16.66% | $6.60만 | $24.66만 |  | -99.98% | |
| 2224 |  Netflix tokenized stock (xStock) NFLXX | $75.492 | -0.37% | -7.90% | -87.97% | $3.29만 | $8.46만 |  | -95.70% | |
| 3096 |  Mastercard tokenized stock (xStock) MAX | $661.8171 | 0.00% | +0.97% | +6.85% | $205.67 | $69.49만 |  | -51.11% | |
| 3337 |  MicroStrategy tokenized stock (xStock) MSTRX | $128.8707 | -0.33% | -10.25% | -5.88% | $235.87만 | $12.89만 |  | -72.05% | |
| 3537 |  McDonald's tokenized stock (xStock) MCDX | $278.8319 | -0.01% | -1.11% | +7.05% | $337.17만 | $27.88만 |  | -31.75% | |
| 3685 |  Tesla tokenized stock (xStock) TSLAX | $346.8625 | -0.22% | -8.26% | -12.42% | $589.25만 | $34.69만 |  | -30.30% | |
| 4512 |  Cisco tokenized stock (xStock) CSCOX | $96.5979 | +0.07% | -6.44% | -11.08% | $5.69만 | $0 |  | -31.15% | |
| 4580 |  Novo Nordisk tokenized stock (xStock) NVOX | $42.9321 | +3.97% | -3.63% | +9.41% | $4.03천 | $0 |  | -56.77% | |
| 4581 |  PepsiCo tokenized stock (xStock) PEPX | $142.5681 | +0.04% | -0.43% | +4.82% | $4.82만 | $0 |  | -22.71% | |
| 4596 |  Amazon tokenized stock (xStock) AMZNX | $256.8247 | -0.12% | -2.86% | +12.97% | $48.61만 | $0 |  | -86.32% | |
| 4619 |  TSMC tokenized stock- xStock TSMX | $368.8759 | -1.08% | -6.34% | -12.48% | $2.90천 | $0 |  | -95.55% | |
| 4731 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $329.9399 | -0.05% | -8.72% | -25.85% | $8.74만 | $0 |  | -45.29% | |
| 4737 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $538.1625 | +0.67% | -10.56% | -39.02% | $45.86만 | $0 |  | -52.78% | |
| 4894 |  Comcast tokenized stock (xStock) CMCSAX | $24.6746 | +0.95% | -0.38% | +10.39% | $3.26만 | $0 |  | -33.38% | |
| 4902 |  Abbott tokenized stock (xStock) ABTX | $113.4343 | +0.69% | -2.26% | +6.51% | $3.21만 | $0 |  | -19.04% | |
| 4956 |  Sandisk Corporation tokenized stock - xstock SNDKX | $857.4403 | -0.52% | -14.19% | -34.37% | $2.80만 | $0 |  | -56.76% | |
| 5022 |  Coca-Cola tokenized stock (xStock) KOX | $96.0331 | +0.02% | -1.77% | +0.40% | $5.33만 | $0 |  | -35.27% | |
| 5164 |  Honeywell tokenized stock (xStock) HONX | $219.7435 | +0.01% | -3.44% | +1.30% | $1.71만 | $0 |  | -47.36% | |
| 5293 |  Palantir tokenized stock (xStock) PLTRX | $157.5786 | -0.02% | -6.56% | -18.75% | $19.68만 | $0 |  | -25.65% | |
| 5410 |  Walmart tokenized stock (xStock) WMTX | $127.4914 | -0.47% | -2.33% | +4.09% | $1.13천 | $0 |  | -5.05% | |
| 5439 |  Micron Technology tokenized stock (xStock) MUX | $688.0457 | +0.01% | -10.82% | -23.68% | $84.10만 | $0 |  | -38.54% | |
| 5459 |  Vanguard tokenized ETF (xStock) VTIX | $363.67 | +0.03% | -4.97% | +1.56% | $3.13만 | $0 |  | -5.17% | |
| 5504 |  Eli Lilly tokenized stock (xStock) LLYX | $1,375.69 | +0.06% | -3.62% | -1.14% | $2.95만 | $0 |  | -5.21% | |
| 5536 |  Gamestop tokenized stock (xStock) GMEX | $24.0499 | -0.01% | -4.31% | +0.69% | $15.42만 | $0 |  | -33.70% | |
| 5576 |  Broadcom tokenized stock (xStock) AVGOX | $302.6826 | +0.06% | -5.97% | -9.17% | $11.75만 | $0 |  | -43.40% | |
| 5623 |  AstraZeneca tokenized stock (xStock) AZNX | $181.6749 | -1.57% | -4.52% | +4.51% | $2.49만 | $0 |  | -8.70% | |
| 5723 |  UnitedHealth tokenized stock (xStock) UNHX | $393.0317 | +0.04% | -4.50% | -4.48% | $8.84만 | $0 |  | -16.09% | |
| 5769 |  Exxon Mobil tokenized stock (xStock) XOMX | $165.8306 | +0.98% | -3.26% | -9.78% | $10.49만 | $0 |  | -25.74% | |
| 5851 |  Strategy PP Variable tokenized stock (xStock) STRCX | $109.0219 | +0.01% | +3.18% | -0.88% | $202.45만 | $0 |  | -0.97% | |
| 5898 |  TQQQ tokenized ETF (xStock) TQQQX | $105.1702 | -1.60% | -15.19% | -20.46% | $1.84만 | $0 |  | -45.45% | |
| 5914 |  Accenture tokenized stock (xStock) ACNX | $265.9021 | -0.06% | +1.04% | +8.06% | $1.81만 | $0 |  | -40.25% | |
| 5921 |  Meta tokenized stock (xStock) METAX | $603.1133 | -0.03% | -3.59% | -2.78% | $242.86만 | $0 |  | -66.39% | |
| 5939 |  Microsoft tokenized stock (xStock) MSFTX | $532.8609 | -0.17% | -3.95% | +0.72% | $261.68만 | $0 |  | -18.89% | |
| 5942 |  Home Depot tokenized stock (xStock) HDX | $349.7879 | -0.02% | -1.50% | +6.33% | $1.75만 | $0 |  | -13.15% | |
| 6095 |  Berkshire Hathaway xStock BRK.BX | $567.356 | -0.10% | -2.56% | +3.94% | $4.30만 | $0 |  | -3.04% | |
| 6145 |  Chevron tokenized stock (xStock) CVXX | $225.6707 | +0.01% | +4.52% | -4.03% | $2.20천 | $0 |  | -31.40% | |
| 6246 |  AMD Tokenised Stock (xStock) AMDX | $405.9852 | +0.01% | -16.55% | -28.44% | $106.33만 | $0 |  | -38.20% | |
| 6304 |  Danaher tokenized stock (xStock) DHRX | $226.814 | 0.00% | -3.80% | -4.41% | $1.18만 | $0 |  | -9.10% | |
| 6362 |  AbbVie tokenized stock (xStock) ABBVX | $287.9608 | -0.06% | -2.68% | -1.01% | $3.52만 | $0 |  | -7.16% | |
| 6531 |  Procter & Gamble tokenized stock (xStock) PGX | $166.5005 | -0.13% | -0.78% | +2.92% | $3.16만 | $0 |  | -11.66% | |
| 6798 |  JPMorgan Chase tokenized stock (xStock) JPMX | $344.2936 | +0.11% | -1.75% | -1.39% | $638.06 | $0 |  | -40.83% | |
| 6827 |  Marvell tokenized stock (xStock) MRVLX | $136.406 | +0.01% | -14.23% | -35.80% | $603.79 | $0 |  | -90.40% | |
| 7066 |  Bitmine Tokenised Stock (xStock) BMNRX | $18.9511 | 0.00% | -12.34% | -6.54% | $381.71 | $0 |  | -41.58% | |
| 7147 |  SK hynix tokenized stock (xStock) SKHYX | $127.1272 | -1.76% | -8.42% | -17.05% | $332.32 | $0 |  | -73.21% | |
| 7716 |  iShares Silver Trust Tokenised ETF (xStock) SLVX | $49.2584 | +0.02% | -2.33% | +1.85% | $117.47 | $0 |  | -93.30% | |
| 7941 |  Vida Global tokenized stock (xStock) VIDAX | $0.825901 | -0.61% | -3.94% | -22.08% | $82.37 | $0 |  | -90.88% | |
| 8404 |  Amber tokenized stock (xStock) AMBRX | $1.6852 | 0.00% | -1.95% | +9.93% | $37.55 | $0 |  | -79.51% | |
| 8594 |  Pfizer tokenized stock (xStock) PFEX | $35.2495 | 0.00% | +2.97% | +3.45% | $27.44 | $0 |  | -3.06% | |
| 8967 |  Bank of America tokenized stock (xStock) BACX | $64.3286 | 0.00% | -0.02% | 0.00% | $16.44 | $0 |  | -8.56% | |
| 8977 |  International Business Machines tokenized stock (xStock) IBMX | $220.147 | 0.00% | -20.85% | 0.00% | $16.22 | $0 |  | -38.02% | |
| 9508 |  Goldman Sachs tokenized stock (xStock) GSX | $918.5203 | 0.00% | +1.81% | +0.51% | $7.56 | $0 |  | -92.44% | |
| 9731 |  Merck tokenized stock (xStock) MRKX | $154.1223 | 0.00% | -0.10% | 0.00% | $5.46 | $0 |  | -8.51% | |
| 9877 |  Salesforce tokenized stock (xStock) CRMX | $241.6161 | 0.00% | +2.47% | +5.31% | $4.42 | $0 |  | -71.44% | |
| 10268 |  Linde tokenized stock (xStock) LINX | $529.441 | 0.00% | +0.10% | +2.17% | $2.35 | $0 |  | -4.90% | |
| 11942 |  S&P Small Cap Tokenised ETF (xStock) IJRX | $147.8838 | 0.00% | 0.00% | 0.00% | $0.01 | $0 |  | -4.64% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식