Metaverse 코인 - 역대 최고가
Metaverse 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 92 |  Render RENDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.46% | |
| 132 |  Virtuals Protocol VIRTUAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.63% | |
| 169 |  Floki Inu FLOKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.02% | |
| 198 |  OriginTrail TRAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.99% | |
| 201 |  THETA THETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 202 |  Axie Infinity AXS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 205 |  Decentraland MANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 229 |  The Sandbox SAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 355 |  Enjin Coin ENJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 389 |  XYO XYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.53% | |
| 463 |  Phala Network PHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.14% | |
| 499 |  MAGIC MAGIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.31% | |
| 529 |  League of Kingdoms LOKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.26% | |
| 534 |  Illuvium ILV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 626 |  ChainGPT CGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.87% | |
| 675 |  Chromia CHR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 733 |  Victoria VR VR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 737 |  Yield Guild Games YGG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 742 |  My Neighbor Alice ALICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 751 |  Delysium AGI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 820 |  Alethea Artificial Liquid Intelligence Token ALI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 876 |  Nakamoto Games NAKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 992 |  Radio Caca RACA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1140 |  Wilder World WILD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1152 |  World of Dypians WOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.55% | |
| 1155 |  Aavegotchi GHST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 1169 |  PIXL PIXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.47% | |
| 1195 |  Star Atlas DAO POLIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.81% | |
| 1201 |  Star Atlas ATLAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 1224 |  Mobox MBOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1232 |  Boson Protocol BSN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.58% | |
| 1271 |  Highstreet Token HIGH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 1345 |  Ovr OVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.26% | |
| 1438 |  Phantasma SOUL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1439 |  Katana Inu KATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 1465 |  Vulcan Forged PYR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1536 |  DeFi Kingdoms JEWEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1544 |  MagicCraft MCRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 1565 |  Verasity VRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1605 |  Revomon REVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 1608 |  Matrix AI Network MAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1691 |  Hooked Protocol HOOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1692 |  dotmoovs MOOV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 1783 |  inSure SURE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1812 |  GensoKishi Metaverse MV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1953 |  Everdome DOME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2003 |  Selfkey KEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 2012 |  Altered State Token ASTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 2096 |  Aurory AURY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 2196 |  Realm REALM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2281 |  Dypius DYP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 2339 |  RedFOX Labs RFOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 2373 |  StarLink STARL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2390 |  Decimated DIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2488 |  VEMP VEMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2590 |  Artyfact ARTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 2603 |  Decentral Games ICE ICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 2617 |  UFO Gaming UFO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 2647 |  Dreams Quest DREAMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2701 |  Arcona ARCONA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 2745 |  NFT Worlds WRLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 2760 |  Forj BONDLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 2775 |  Atari Token ATRI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2991 |  zkRace ZERC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.32% | |
| 3017 |  Galactic Quadrant GQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3055 |  Sinverse SIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 3139 |  NFTmall (GEM) GEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 3183 |  BlockchainSpace GUILD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 3204 |  Genesis Worlds GENESIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.51% | |
| 3297 |  Ispolink Token ISP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 3308 |  Avocado DAO Token AVG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 3313 |  Monavale MONA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 3411 |  Artisse CATHEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.89% | |
| 3418 |  MARS4 MARS4 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3453 |  Somnium Space CUBEs CUBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 3467 |  Terra Virtua Kolect TVK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 3562 |  Aimedis (NEW) AIMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 3573 |  Metahero HERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 3582 |  Mist MIST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 3608 |  Binamon BMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 3642 |  DeFi Land DFL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 3650 |  Rainbow Token RBW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3656 |  Ethernity Chain ERN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 3676 |  SENATE SENATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3836 |  REVV REVV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 3896 |  Statter Network STT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 3968 |  Affyn FYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 4142 |  Spheroid Universe SPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4273 |  Museum of Crypto Art MOCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.35% | |
| 4345 |  Metaverser MTVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4582 |  Metafluence METO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4797 |  Reality Metaverse RMV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.18% | |
| 4842 |  ISLAND Token ISLAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.78% | |
| 7360 |  Districts DSTRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.59% | |
| 7452 |  BlackPool Token BPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 7494 |  HERO METAVERSE HERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.03% | |
| 7646 |  Dino DINO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 8774 |  ZQORA ZQRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.69% | |
| 8799 |  RMRK RMRK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 10410 |  Decentral Games DG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식