Matic Token 코인 - 역대 최고가
Matic Token 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.43% | |
| 17 |  Wrapped Bitcoin WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.36% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.34% | |
| 27 |  WETH WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.01% | |
| 28 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.08% | |
| 29 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 55 |  PAX Gold PAXG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.89% | |
| 69 |  Rocket Pool ETH RETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.35% | |
| 93 |  Render RENDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.46% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.32% | |
| 120 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.09% | |
| 126 |  Curve DAO Token CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.91% | |
| 130 |  tBTC TBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.22% | |
| 142 |  Frax Ether FRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.78% | |
| 149 |  Lido DAO LDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.08% | |
| 160 |  Bonk BONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.81% | |
| 169 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.57% | |
| 178 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.03% | |
| 181 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 186 |  Akash Network AKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.92% | |
| 199 |  Stargate Finance STG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.27% | |
| 208 |  Decentraland MANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.73% | |
| 223 |  Maker MKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.56% | |
| 228 |  The Sandbox SAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 233 |  crvUSD CRVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.57% | |
| 240 |  Golem GLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.10% | |
| 249 |  ViciCoin VCNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.87% | |
| 258 |  Fluid FLUID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.97% | |
| 274 |  Frax USD FRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.77% | |
| 277 |  SuperVerse SUPER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.13% | |
| 282 |  Geodnet Token GEOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.65% | |
| 289 |  Kava KAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 290 |  Folks Finance FOLKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.90% | |
| 303 |  BUSD BUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 325 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 332 |  ZIGChain ZIG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.99% | |
| 350 |  Escoin Token ELG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.96% | |
| 375 |  Wrapped AVAX WAVAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 382 |  Tellor TRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.12% | |
| 397 |  Ontology ONT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 405 |  Liquity USD LUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.54% | |
| 413 |  Ankr ANKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.27% | |
| 415 |  Axelar AXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.45% | |
| 421 |  Request REQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.76% | |
| 424 |  Mask Network MASK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.67% | |
| 435 |  Sushi SUSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 465 |  DeFi Pulse Index DPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.92% | |
| 467 |  Synapse SYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.90% | |
| 473 |  Rocket Pool RPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.61% | |
| 474 |  Tether Gold Tokens XAUT0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.82% | |
| 475 |  Across Protocol ACX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.35% | |
| 478 |  Orbs ORBS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.19% | |
| 481 |  IoTeX IOTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.88% | |
| 504 |  Wrapped Polygon Ecosystem Token WPOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.33% | |
| 517 |  Ocean Protocol OCEAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.30% | |
| 541 |  Frax (prev. FXS) FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 552 |  Cartesi CTSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.12% | |
| 553 |  WOO WOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 572 |  EURA EURA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.01% | |
| 576 |  EDU Coin EDU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.02% | |
| 586 |  IQ IQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.04% | |
| 596 |  GMT GMT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.58% | |
| 605 |  Lido Staked Matic STMATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.17% | |
| 608 |  Kyber Network Crystal KNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.13% | |
| 631 |  Adshares ADS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.90% | |
| 632 |  Civic CVC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.69% | |
| 673 |  ARPA Chain ARPA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.30% | |
| 680 |  Biconomy BICO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 684 |  Dogelon Mars ELON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.96% | |
| 730 |  Yield Guild Games YGG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 746 |  Panther Protocol ZKP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.65% | |
| 750 |  MAI MIMATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.88% | |
| 761 |  Autonolas OLAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.24% | |
| 819 |  Gains Network GNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.73% | |
| 822 |  Alethea Artificial Liquid Intelligence Token ALI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 829 |  Orderly Network ORDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.76% | |
| 851 |  Quickswap [OLD] QUICK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 | ![Quickswap [OLD] 가격 차트, 최근 7일](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98.65% | |
| 863 |  AdEx ADX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.50% | |
| 897 |  IX Swap IXS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.63% | |
| 904 |  Nakamoto Games NAKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 919 |  WazirX WRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 924 |  The Doge NFT DOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.74% | |
| 925 |  SmarDex SDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.48% | |
| 930 |  Unibright UBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 949 |  Stader SD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.11% | |
| 1000 |  DIMO DIMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.81% | |
| 1016 |  Kava Lend HARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.42% | |
| 1040 |  crow with knife CAW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.15% | |
| 1056 |  renBTC renBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.93% | |
| 1108 |  TrustSwap SWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 1155 |  Creta World CRETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.78% | |
| 1158 |  Sophon SOPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.98% | |
| 1168 |  Aavegotchi GHST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.54% | |
| 1213 |  Sharp SHARP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 1214 |  Quickswap QUICK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.99% | |
| 1221 |  RoboHero ROBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.61% | |
| 1224 |  HEROcoin PLAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.85% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식