Avax Token 코인 - 역대 최고가
Avax Token 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 17 |  Wrapped Bitcoin WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.27% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.23% | |
| 27 |  WETH WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.93% | |
| 28 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.04% | |
| 77 |  USDD USDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 100 |  USD Coin.E USDC.e | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.28% | |
| 120 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 134 |  Bitcoin Avalanche Bridged (BTC.b) BTC.B | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.23% | |
| 145 |  Pendle PENDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.78% | |
| 153 |  EURC EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.82% | |
| 170 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.57% | |
| 173 |  Kite KITE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.08% | |
| 178 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.79% | |
| 180 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 197 |  Stargate Finance STG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.24% | |
| 223 |  Maker MKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.44% | |
| 262 |  GMX GMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.05% | |
| 273 |  0x ZRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.09% | |
| 275 |  Frax USD FRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.73% | |
| 294 |  BENQI Liquid Staked AVAX SAVAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 301 |  BUSD BUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 324 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 379 |  Folks Finance FOLKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.90% | |
| 409 |  AUSD AUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.86% | |
| 412 |  Ankr ANKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.27% | |
| 415 |  Axelar AXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.44% | |
| 434 |  Sushi SUSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 456 |  Wrapped BTC (Avalanche) WBTC.E | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.61% | |
| 461 |  Synapse SYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.84% | |
| 474 |  Tether Gold Tokens XAUT0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.80% | |
| 476 |  Orbs ORBS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.20% | |
| 485 |  UMA UMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.20% | |
| 495 |  DEAPcoin DEP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 548 |  Frax (prev. FXS) FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 551 |  WOO WOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 553 |  Cartesi CTSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.13% | |
| 606 |  Kyber Network Crystal KNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.12% | |
| 709 |  BENQI QI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 749 |  MAI MIMATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.90% | |
| 754 |  Spell Token SPELL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 803 |  LFJ JOE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 875 |  SPACEM WORLD SPCM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.69% | |
| 910 |  Coq Inu COQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.47% | |
| 983 |  Pangolin PNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 1023 |  HeyAnon ANON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 1093 |  Avalaunch XAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 1102 |  TrustSwap SWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 1128 |  Wirex Token WXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1142 |  Domani Protocol DEXTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1292 |  Cointel COLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.95% | |
| 1337 |  Rai Reflex Index RAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.49% | |
| 1401 |  Gunz GUN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.29% | |
| 1568 |  DeFi Kingdoms JEWEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1598 |  HOLD EARN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1631 |  Fold FLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.98% | |
| 1647 |  Any Inu AI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.26% | |
| 1669 |  Stella ALPHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1752 |  AllianceBlock Nexera NXRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1770 |  BioFi BIOFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1792 |  Roco Finance ROCO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1811 |  ROOBEE ROOBEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 1834 |  DizzyHavoc DZHV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.05% | |
| 1892 |  XEN Crypto XEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1962 |  JUICY JUICY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 2161 |  Husky AVAX HUSKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 2196 |  NumberGoUpTech TECH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 2201 |  Pegaxy Stone PGX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 2229 |  Crabada CRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 2235 |  Islander ISA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 2285 |  NULL MATRIX NULL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.51% | |
| 2296 |  Wonderland TIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2345 |  Mu Coin MU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.04% | |
| 2388 |  ai9000 AI9000 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.41% | |
| 2393 |  Cook COOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 2409 |  Penguin Finance PEFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.80% | |
| 2414 |  CheckDot CDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.60% | |
| 2422 |  Orca DAO ORCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.92% | |
| 2449 |  Storm Token STORM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.02% | |
| 2530 |  Hatchy HATCHY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.46% | |
| 2558 |  Verified USD USDV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.90% | |
| 2616 |  Bware INFRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.26% | |
| 2663 |  Dypius DYP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 2683 |  Oath OATH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2701 |  Avant Staked USD SAVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.84% | |
| 2740 |  Avalanche Bridged GHO (Avalanche) GHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.05% | |
| 2825 |  MeowCat (AVAX) MEOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 2842 |  Juggernaut JGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 2879 |  Curve.fi avDAI/avUSDC/avUSDT AV3CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.59% | |
| 2911 |  Ferrum Network FRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2972 |  Granary GRAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 2997 |  MELD (ADA Token) MELD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3001 |  Step App - FITFI FITFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3008 |  Tomb TOMB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 3033 |  Beta Token BETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 3048 |  AIvalanche DeFAI Agents AVAXAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.95% | |
| 3109 |  WOWswap WOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 3114 |  Avant USD AVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.74% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식