암호화폐 역대 최고가 - 58페이지
암호화폐 시장 전체의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다. 58페이지.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5704 |  JFIN Coin JFIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.91% | |
| 5705 |  Dark Energy Crystals DEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.00% | |
| 5706 |  RROTA RTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.55% | |
| 5707 |  Bitlayer BTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.70% | |
| 5708 |  PrivateAI PGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5709 |  Kilroy was here KILROY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.35% | |
| 5710 |  Flying Tulip FT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.34% | |
| 5711 |  YOM YOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.81% | |
| 5712 |  Redwire Tokenized Stock (Ondo) RDWON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.68% | |
| 5713 |  rex.fun REX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.03% | |
| 5714 |  Hive Dollar HBD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5715 |  MarsMi MARSMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.86% | |
| 5716 |  ElevateFi EFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.19% | |
| 5717 |  TipDrop TDP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.19% | |
| 5718 |  KIM JONG UN KIMJONGUN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.00% | |
| 5719 |  AurumX UMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.07% | |
| 5720 |  VOXIE VOXIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.66% | |
| 5721 |  Marnotaur TAUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.46% | |
| 5722 |  Reddit (Backpack Securities) RDDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.07% | |
| 5723 |  Bullshit Coin BULLSHIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.16% | |
| 5724 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.87% | |
| 5725 |  Future Warriors X FWX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.93% | |
| 5726 |  Impulse IMPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.01% | |
| 5727 |  Argon Protocol AGT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.89% | |
| 5728 |  Sectora SECT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.31% | |
| 5729 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.47% | |
| 5730 |  SAROS SAROS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 5731 |  Utya UTYA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.82% | |
| 5732 |  Solstice eUSX eUSX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.27% | |
| 5733 |  Permacast PWT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.81% | |
| 5734 |  HFOF Coin HFOF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 5735 |  Wrapped Flow WFLOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 5736 |  Holdoween HOLDOWEEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.77% | |
| 5737 |  TG Casino TGC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.42% | |
| 5738 |  Mosaic MOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.49% | |
| 5739 |  REALX REALX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.79% | |
| 5740 |  Tesoro TORO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.19% | |
| 5741 |  JunoCash JUNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.89% | |
| 5742 |  UnitedHealth Tokenized Stock (Ondo) UNHON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.21% | |
| 5743 |  Truflation TRUF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 5744 |  RobinVault ROBINVAULT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.56% | |
| 5745 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.22% | |
| 5746 |  Official FO FO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.25% | |
| 5747 |  Rockwell Automation Tokenized Stock - Reality RROK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.03% | |
| 5748 |  Ravenhood RVH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.26% | |
| 5749 |  AGENT CITY AGENT CITY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.59% | |
| 5750 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.00% | |
| 5751 |  NeuroWeb NEURO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 5752 |  m.USDC M.USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.77% | |
| 5753 |  Zenccoin ZENC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.18% | |
| 5754 |  TREE TREE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.75% | |
| 5755 |  Wrapped BGL WBGL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.61% | |
| 5756 |  Miracle Consumer Governance MCG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.31% | |
| 5757 |  Build N Build 共建 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 5758 |  clawpump.tech CLAW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.09% | |
| 5759 |  Celo Bridged WBTC (Celo) WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.47% | |
| 5760 |  Cybercentry CENTRY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.55% | |
| 5761 |  StandX DUSD DUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.52% | |
| 5762 |  RevaLink Wallet Token RWT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 5763 |  zikeke ZKK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.71% | |
| 5764 |  MediChainX MEDXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.76% | |
| 5765 |  Little Rabbit Staking Token LRST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.20% | |
| 5766 |  Free Joby JOBY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.81% | |
| 5767 |  Qitcoin QTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5768 |  Gold Standard BAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.00% | |
| 5769 |  RAYDIUM LAUNCHPAD RAYPAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.89% | |
| 5770 |  Wolfies PACK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.72% | |
| 5771 |  Magic Power MGP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 5772 |  Statics STATICS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.73% | |
| 5773 |  Unipcs UNIPCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.17% | |
| 5774 |  BIM BIM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.23% | |
| 5775 |  FAME REWARD PLUS FRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5776 |  SUC SUC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 5777 |  PromptDuel DUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.46% | |
| 5778 |  Starbase STAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 5779 |  Broadcom Tokenized Stock (Ondo) AVGOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.70% | |
| 5780 |  VinDax Coin VD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.60% | |
| 5781 |  翻身币税助力凉兮翻身 (Comeback Coin Tax Helps Liangxi Come Back) 翻身币 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.03% | |
| 5782 |  BBQCoin BQC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 5783 |  Dagcoin DAGS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.42% | |
| 5784 |  DOT DOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.35% | |
| 5785 |  JUSD Stable Token JUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.17% | |
| 5786 |  AviaCoin US7 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.14% | |
| 5787 |  Supe Infinity SUPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5788 |  Clearwater Paper Tokenized Stock - Reality RCLW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.23% | |
| 5789 |  NianNian NIANNIAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.56% | |
| 5790 |  Kamala Harris HARRIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 5791 |  iShares MSCI Japan Tokenized ETF - Reality REWJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.63% | |
| 5792 |  XBT XBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.90% | |
| 5793 |  Never Give Up MINER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.66% | |
| 5794 |  Security Token Offering STO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.14% | |
| 5795 |  AEGIS X AGX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.58% | |
| 5796 |  RobinWifHat WIF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.00% | |
| 5797 |  Rivian Automotive Tokenized Stock - Reality RRIVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.20% | |
| 5798 |  YOKcoin YOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.09% | |
| 5799 |  Applied Optoelectronics (Ondo) AAOION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.47% | |
| 5800 |  EDENA EDENA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 5801 |  Rootstock Bitcoin RBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.82% | |
| 5802 |  Rize RIZE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.36% | |
| 5803 |  Odyssey ODS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.94% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식