암호화폐 역대 최고가 - 57페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 57.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5603 |  Robotics Reserve RBTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.65% | |
| 5604 |  Cursed Smiley VERITY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.16% | |
| 5605 |  Dogshit (dogshit-bnb.com) DOGSHIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.58% | |
| 5606 |  DeXRP DXP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.06% | |
| 5607 |  AntMiner ANT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.50% | |
| 5608 |  StandX DUSD DUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.84% | |
| 5609 |  NinjaCat NINJACAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.56% | |
| 5610 |  web4 COMPUTE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.16% | |
| 5611 |  Vanguard tokenized ETF (xStock) VTIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.65% | |
| 5612 |  Z Gen Coin ZGC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.47% | |
| 5613 |  STMicroelectronics (Ondo) STMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.39% | |
| 5614 |  Cognex Tokenized Stock - Reality RCGNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.40% | |
| 5615 |  Wrapped Hbar WHBAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.07% | |
| 5616 |  LayerZero Bridged Sei SEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.89% | |
| 5617 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.37% | |
| 5618 |  Convertible JPY Token CJPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.35% | |
| 5619 |  TG Casino TGC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.35% | |
| 5620 |  LP 3pool Curve 3CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.50% | |
| 5621 |  ESTV Token ESTV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.10% | |
| 5622 |  Prologue PROLOGUE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.31% | |
| 5623 |  HatcherLabs HATCHER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.60% | |
| 5624 |  Codex (codexblockchain.com) CDRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.30% | |
| 5625 |  TCryptochicks TCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.24% | |
| 5626 |  Ponstream STREAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.70% | |
| 5627 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.99% | |
| 5628 |  LoveBit LB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 5629 |  Korean Chicken Protocol KFC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.29% | |
| 5630 |  Ape and Pepe APEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.46% | |
| 5631 |  PALAPA PLPA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.39% | |
| 5632 |  Salesforce Tokenized Stock (Ondo) CRMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.54% | |
| 5633 |  Theoriq THQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.95% | |
| 5634 |  Printer Printer | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.88% | |
| 5635 |  Aark Digital AARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 5636 |  Meridian Capital MCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.44% | |
| 5637 |  LUSD LUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.68% | |
| 5638 |  Petroleum OIL OIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.39% | |
| 5639 |  AGRI FUTURE TOKEN AGRF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.76% | |
| 5640 |  CityPigeon COO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 5641 |  MonfterToken MON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.16% | |
| 5642 |  REVIVALx RVLx | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.75% | |
| 5643 |  Bicat BICAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.25% | |
| 5644 |  throne THRONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.70% | |
| 5645 |  ZETRIX ZETRIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.10% | |
| 5646 |  XGR XGR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.09% | |
| 5647 |  OneLink ONL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.31% | |
| 5648 |  Precious Metals USD PMUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.55% | |
| 5649 |  TOTT TOTT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.85% | |
| 5650 |  Wrapped SOL (Wormhole) SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.10% | |
| 5651 |  K Pop Click Coin KPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 5652 |  Hyper USD USDHL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.60% | |
| 5653 |  XL1 XL1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.39% | |
| 5654 |  FRGX Finance FRGX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 5655 |  雪球 (Snowball) 雪球 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 5656 |  CoinMarketCap 20 Index DTF CMC20 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.11% | |
| 5657 |  屎壳郎 (Dung Beetle) 屎壳郎 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.75% | |
| 5658 |  Flipr.bet FLIPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.63% | |
| 5659 |  BOBO Coin BOBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.00% | |
| 5660 |  SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.93% | |
| 5661 |  UniFi Protocol UP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 5662 |  America is Back (americaisback.vip) AIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.22% | |
| 5663 |  coinpair PAIR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.39% | |
| 5664 |  LiveArt ART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 5665 |  The cage is all I know CAGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.57% | |
| 5666 |  Day By Day DBD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 5667 |  OKX Wrapped BTC XBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.85% | |
| 5668 |  BunnyPark BP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.98% | |
| 5669 |  ZygoSwap ZSWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.16% | |
| 5670 |  Upstarty UPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.55% | |
| 5671 |  AIHub AIH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 5672 |  AptosLaunch Token ALT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 5673 |  Qitcoin QTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5674 |  Alibaba Group Holding (Backpack Securities) BABA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.30% | |
| 5675 |  Nexira DAEP NEXI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.04% | |
| 5676 |  GameStop (thegameneverstopped.com) GME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.85% | |
| 5677 |  Goldgr GOLDGR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.46% | |
| 5678 |  Colombian Peso WCOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.02% | |
| 5679 |  Binance-Peg NEAR Protocol NEAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.32% | |
| 5680 |  doc.com Token MTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 5681 |  Rivian Automotive (Backpack Securities) RIVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.53% | |
| 5682 |  Intuit Tokenized Stock (Ondo) INTUON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.81% | |
| 5683 |  Solrouter ROUTER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.19% | |
| 5684 |  Eden Network EDEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.71% | |
| 5685 |  Rezor RZR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.61% | |
| 5686 |  SpaceXcoin SPACEXCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.14% | |
| 5687 |  USDT0 USDT0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.35% | |
| 5688 |  Matrixdock Silver XAGM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.80% | |
| 5689 |  Microsoft tokenized stock (xStock) MSFTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.71% | |
| 5690 |  SPACEHOOD SPACEHOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.14% | |
| 5691 |  Dark Energy Crystals DEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.04% | |
| 5692 |  WIN界 WIN界 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.48% | |
| 5693 |  RETURN TO MEMES RTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.33% | |
| 5694 |  Robin Hood Hat Strategy RHSTRAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.58% | |
| 5695 |  Liquid Staking Matic (PoS) MATICX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.47% | |
| 5696 |  MXNB MXNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.79% | |
| 5697 |  Wrapped Sonic wS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.13% | |
| 5698 |  ちいかわ CHIIKAWA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.18% | |
| 5699 |  Aliens A51 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.02% | |
| 5700 |  MetaMUI MMUI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.90% | |
| 5701 |  CETES tokenized stablebonds (Etherfuse) CETES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.50% | |
| 5702 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.72% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices