암호화폐 역대 최고가 - 22페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 22.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |  KatyMEME.com KATY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.26% | |
| 2102 |  Seraph by Virtuals SERAPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 2103 |  Gasspas GASS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 2104 |  Pepedex PPDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 2105 |  Thetan Arena THG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2106 |  Roost Coin ROOST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.58% | |
| 2107 |  USDFI USDFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.40% | |
| 2108 |  UNI UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 2109 |  HORD HORD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2110 |  Evrmore EVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 2111 |  Doge Caucus DOGECAUCUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 2112 |  BoneSwap BONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.28% | |
| 2113 |  Gravity Finance GFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 2114 |  mockJUP MOCKJUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.62% | |
| 2115 |  Mumu The Bull (mumuthatbull) MUMU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.71% | |
| 2116 |  Exmplr.ai by Virtuals EXMPLR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.09% | |
| 2117 |  Multi-Chain Capital MCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.63% | |
| 2118 |  Ubuntu UBU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.22% | |
| 2119 |  sETH2 SETH2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.96% | |
| 2120 |  Chain Talk Daily CTD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 2121 |  Zeroloss ZLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 2122 |  Dog Emoji On Solana DOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 2123 |  Quokka QUOKKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.96% | |
| 2124 |  SPX6969 SPX6969 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 2125 |  Impossible Decentralized Incubator Access Token IDIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 2126 |  VIRUS VIRUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 2127 |  THINK Protocol THINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.71% | |
| 2128 |  Qi Dao QI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.80% | |
| 2129 |  Restaked Swell ETH RSWETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.34% | |
| 2130 |  Pankito PAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.76% | |
| 2131 |  BOTA BOTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.04% | |
| 2132 |  Salvator Mundi MUNDI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 2133 |  Mist MIST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 2134 |  Enlightenment E | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.36% | |
| 2135 |  DUEL Token DUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 2136 |  GoCrypto GoC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.32% | |
| 2137 |  AicroStrategy AISTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2138 |  Xian XIAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.22% | |
| 2139 |  GTON CAPITAL GTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.08% | |
| 2140 |  4MW 4MW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.94% | |
| 2141 |  MANGOMAN INTELLIGENT MMIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2142 |  Dypius DYP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 2143 |  REAL ESMATE by Virtuals EMATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.76% | |
| 2144 |  Ginnan Doge's Sister GINNAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 2145 |  State of Mika by Virtuals STATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.05% | |
| 2146 |  Ellipsis EPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.78% | |
| 2147 |  SEAMANIA SEAMANIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 2148 |  GENZAI GENZAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.13% | |
| 2149 |  Mirror Protocol MIR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2150 |  XVOTE XVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 2151 |  Rejuve.AI RJV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 2152 |  Pacoca PACOCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2153 |  MAD MAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 2154 |  Croc CAT CROC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.40% | |
| 2155 |  Unido UDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2156 |  Karbo KRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.72% | |
| 2157 |  Squirrel Finance NUTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.99% | |
| 2158 |  DeFi Chain DFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 2159 |  Captain Ethereum CAPTAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.28% | |
| 2160 |  Juggernaut JGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 2161 |  Pactus PAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 2162 |  Step Finance STEP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2163 |  Crypto Royale ROY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.72% | |
| 2164 |  DaiHard HARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.95% | |
| 2165 |  Morpheus.Network MNW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.32% | |
| 2166 |  ForTube FOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 2167 |  bozo Hybrid BOZO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 2168 |  Paws PAWS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.75% | |
| 2169 |  AI GOD AIG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.67% | |
| 2170 |  Klink Finance KLINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2171 |  END END | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.75% | |
| 2172 |  Billy (Bitcoin) BILLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.11% | |
| 2173 |  Blue BLUE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 2174 |  CryptoTask CTASK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.16% | |
| 2175 |  Cheems CHEEMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2176 |  Poolz Finance POOLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 2177 |  360noscope420blazeit MLG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.12% | |
| 2178 |  Honk HONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.14% | |
| 2179 |  XiaoBai XIAOBAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.39% | |
| 2180 |  you can now buy HAPPINESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.96% | |
| 2181 |  Ridotto RDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 2182 |  Octopus Coin OCTOPUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.03% | |
| 2183 |  R6D9 by VIRTUALS R6D9 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.01% | |
| 2184 |  Just a chill guy (ETH) CHILLGUY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.84% | |
| 2185 |  ENTROPY ENT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.88% | |
| 2186 |  Internet of Energy Network IOEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 2187 |  Common Wealth WLTH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.35% | |
| 2188 |  Doge Base DOGEBASE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 2189 |  Yunai by Virtuals YUNAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.04% | |
| 2190 |  SUI Desci Agents DESCI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 2191 |  SPY AI AGENT by Virtuals SPYAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.54% | |
| 2192 |  OSOL AI Index OSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 2193 |  CAVIAR CAVIAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.78% | |
| 2194 |  LOL LOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 2195 |  Meme MEME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 2196 |  Crowny Token CRWNY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 2197 |  Polychain Monsters PMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 2198 |  TAOCat by Virtuals & Masa TAOCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 2199 |  Trackgood AI TRAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 2200 |  RedFOX Labs RFOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices