암호화폐 역대 최고가 - 101페이지
암호화폐 시장 전체의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다. 101페이지.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10003 |  attn markets ATTN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.31% | |
| 10004 |  Vortex VRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.76% | |
| 10005 |  Brett's cat BALT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 10006 |  Blast Inu BLAST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 10007 |  DERP Coin DERP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 10008 |  Podflow AI by Virtuals POD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 10009 |  EARN EARN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.28% | |
| 10010 |  PEPETON PETON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.82% | |
| 10011 |  Solvr SOLVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.03% | |
| 10012 |  GTA VI GTA6 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.32% | |
| 10013 |  Flying Spinning Cat FSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.60% | |
| 10014 |  dogshit DOGSHIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 10015 |  Heal HEAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 10016 |  raticoin RATI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 10017 |  Moo MOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.15% | |
| 10018 |  RIAL RIAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 10019 |  Curve.fi USDC/USDT 2CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.90% | |
| 10020 |  Ryoshi Token RYOSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 10021 |  OpenVecta VECTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.91% | |
| 10022 |  Froge Finance FROGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 10023 |  SolonPad SOLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.55% | |
| 10024 |  Bonk Jr. gmBRIAN.com BONKJR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.30% | |
| 10025 |  Dook DOOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 10026 |  Exverse EXVG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 10027 |  Daily COP DLYCOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.22% | |
| 10028 |  THORSwap THOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.66% | |
| 10029 |  CReaToR CRTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 10030 |  SPX500 SPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.26% | |
| 10031 |  BASE CAT BASECAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.32% | |
| 10032 |  ELON VS ALTMAN EVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.50% | |
| 10033 |  Terminalius Maximus BARON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.52% | |
| 10034 |  BITCOIN FUTURE BTCF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 10035 |  Navitas Semiconductor (Ondo) NVTSON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.20% | |
| 10036 |  KAI INU KAIINU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10037 |  lmeow LMEOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 0.03% | |
| 10038 |  Croakey CROAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.79% | |
| 10039 |  PolyBeta Finance BETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10040 |  Success Kid SUCCESSKID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.24% | |
| 10041 |  Pocket Bomb PBOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10042 |  AI Arb ENGLISH AIEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.60% | |
| 10043 |  Ḽava AI LAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.78% | |
| 10044 |  마라도의 파수꾼 NOORUNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.28% | |
| 10045 |  Pyronomics PYRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.70% | |
| 10046 |  Chipotle Tokenized Stock (Ondo) CMGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.03% | |
| 10047 |  RAGE RAGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.95% | |
| 10048 |  TradeBot TRADEBOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.44% | |
| 10049 |  cwoin CWOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.80% | |
| 10050 |  BloxAPI BLOXX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.04% | |
| 10051 |  BALD BALD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.56% | |
| 10052 |  Aidp.store AIDP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.23% | |
| 10053 |  LSDoge LSDOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.41% | |
| 10054 |  FLEX FLEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 10055 |  Justice for Goslings GOSLINGS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.02% | |
| 10056 |  Global X Space Tech ETF (Ondo) ORBXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.65% | |
| 10057 |  ArchAI ARCHAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.27% | |
| 10058 |  ElizaAgentic ELGNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.04% | |
| 10059 |  Wrapped USDR WUSDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.66% | |
| 10060 |  BNBShare SHARE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.84% | |
| 10061 |  Golden Ball BALL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.86% | |
| 10062 |  The Sloppy Drawn Turtle FRANK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.32% | |
| 10063 |  Able Finance ABLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.18% | |
| 10064 |  Game.com GTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10065 |  Kimchi Coin KIMCHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.58% | |
| 10066 |  Northrop Grumman Tokenized Stock (Ondo) NOCON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.18% | |
| 10067 |  PTTP CRYPTO CASH PCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.09% | |
| 10068 |  Little Flash FLASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.81% | |
| 10069 |  The White Fish WHITE FISH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.14% | |
| 10070 |  Stonk.Fi STONKFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.14% | |
| 10071 |  Monkey Cat WTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.24% | |
| 10072 |  Moge MOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.63% | |
| 10073 |  AppCoins APPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 10074 |  Zuna ZUNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 10075 |  SwapBased COIN COIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.09% | |
| 10076 |  CrowdSwap CROWD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10077 |  Alien Green Cat AGC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 10078 |  Secure Legion SECURE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 10079 |  Dogelon Mars 2.0 ELON2.0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 10080 |  Baby Luffy BLF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10081 |  Pexcoin PEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 10082 |  OracleX OEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 10083 |  GHOSTDAG GDAG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 10084 |  Carl Johnson CJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.18% | |
| 10085 |  ZEN ZEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.96% | |
| 10086 |  Collective CLCTV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.70% | |
| 10087 |  HG HG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.84% | |
| 10088 |  Capital One Tokenized Stock (Ondo) COFON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.85% | |
| 10089 |  Infinite BTC Reward IBR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 10090 |  DEAD CAT BOUNCE DCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 10091 |  CHAD CHAD/SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 10092 |  MPP Pay MPAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.03% | |
| 10093 |  Shrubius Maximus SHRUBIUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.75% | |
| 10094 |  Akasha AKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.52% | |
| 10095 |  Base Street STREET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 10096 |  Yoshi.exchange YOSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 10097 |  Aiko by ElizaOS AIKO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 10098 |  Eleven Finance ELE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 10099 |  BVVB BVVB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.21% | |
| 10100 |  Carbon Coin CBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.82% | |
| 10101 |  Assteroid ASSTEROID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.40% | |
| 10102 |  Europa Cake EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.85% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식