For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
XT Token Price XT
Rank 6315Trust 41 · D
概要
XT price
$4.8404-3.86%24h change
BTC≈ 0.00005953-0.16%
ETH≈ 0.00202928+0.36%
24h Low $4.805124h High $5.05
XT Token price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $4.84047 days
- Low
- $4.7468
- High
- $5.0673
1 month
- Low
- $4.7468
- High
- $5.4128
1 year
- Low
- $3.1352
- High
- $6.9731
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XT Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $48.40億
- Volume 24H
- $1028.01万
- 流通供給量
- —
- 過去最高値
- $20.5904-76.52% · Nov 2021
- All-Time Low
- $1.6032+334.81% · Jan 2022
Resources
Website
Explorers
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | −3.9% | −2.2% | −7.8% | −25.4% | −3.1% |
| vs BTC | −0.0% | −0.2% | −1.0% | −3.2% | +0.4% | +4.7% |
| vs ETH | −0.1% | +0.4% | +0.8% | +5.0% | +20.6% | +21.1% |
Why is XT Token's price moving today?
XT Token is down 3.86% today on 24-hour volume of $10.28M, with sell-side pressure on the two deepest markets (XT and Lbank). Over the past 24 hours, XT is underperforming BTC by 0.16%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:24 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XTvia Telegram · Email · Push
XT markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | SOL/XT | $4.8427 | $30.84万 | $33.84万 | $28.54万 | 2.78% | High | Spot | 4.99% |
| 2 | XT | XT/USDT | $4.8405 | $22.34万 | $20.58万 | $837.15万 | 81.41% | High | Spot | 0.01% |
| 3 | XT | ETH/XT | $4.8413 | $16.76万 | $16.76万 | $58.03万 | 5.64% | High | Spot | 60.36% |
| 4 | XT | LTC/XT | $4.8381 | $15.81万 | $16.50万 | $28.71万 | 2.79% | High | Spot | 3.01% |
| 5 | XT | XT/BTC | $4.8405 | $14.73万 | $16.77万 | $43.38万 | 4.22% | High | Spot | 0.20% |
| 6 | XT | LINK/XT | $4.8379 | $12.16万 | $12.46万 | $4.73万 | 0.46% | High | Spot | 0.60% |
| 7 | XT | BNB/XT | $4.8407 | $12.62万 | $11.95万 | $11.54万 | 1.12% | High | Spot | 31.09% |
| 8 | XT | ADA/XT | $4.8374 | $2.48万 | $2.72万 | $10.45万 | 1.02% | High | Spot | 0.02% |
| 9 | XT | POL/XT | $4.848 | $8370.87 | $1.06万 | $5.40万 | 0.53% | Moderate | Spot | 0.02% |
| 10 |  Lbank | XT/USDT | $4.8279 | $118.44 | $3081.01 | $3268.23 | 0.03% | High | Spot | 0.65% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 |
|---|---|---|---|---|---|
| $4.9587 | $5.0673 | $4.9391 | $5.0007 | $1049.5万 | |
| $4.8872 | $4.9901 | $4.8365 | $4.9589 | $866.9万 | |
| $4.8748 | $4.9381 | $4.8523 | $4.8868 | $739.3万 | |
| $4.8533 | $4.8962 | $4.7468 | $4.8736 | $642.3万 | |
| $4.8898 | $4.9064 | $4.8024 | $4.8532 | $481.8万 | |
| $4.9253 | $4.9963 | $4.8371 | $4.8898 | $907.7万 | |
| $4.917 | $4.9574 | $4.7539 | $4.9254 | $1402.9万 |
XT Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 10億 / — XT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xt-xt-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xt-xt-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is XT Token (XT)?
XT Token price today: XT Token (XT), the exchange token, is trading at $4.8404 (-3.86% in 24h), ranked #6315 with a Paprika Trust Score of 41/100 across 10 liquidity-verified markets.
XT Token (XT) is the native utility token of the XT.com exchange, designed to facilitate trading and enhance user experience on the platform. As of Oct 22, 2026, it trades at $4.8404 with a market cap of $0, ranking #6315 among tracked cryptocurrencies.
It offers various benefits, including trading fee discounts and access to exclusive features. Source: CoinPaprika.com
What is the XT token used for?
The XT token is associated with ethereum (eth) token (erc-20) and exchange, based on the tags CoinPaprika applies to XT Token.
XT Token history and key milestones
CoinPaprika's price data for it begins on Aug 24, 2021 and it reached an all-time high of $20.5904 on Nov 17, 2021.
How does XT Token compare to similar coins?
The table below compares XT Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| XT Token | XT | — | #6315 |
| BNB | BNB | $96.15B | #4 |
| LEO Token | LEO | $8.31B | #19 |
| Uniswap | UNI | $4.40B | #31 |
What are the risks of holding XT?
Cryptocurrencies including XT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XT is currently trading 76.52% below its all-time high of $20.5904, reached on Nov 17, 2021.
A meaningful share of XT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $10.6868 | $20.5904 |
| 2022 | $1.6032 | $16.3826 |
| 2023 | $1.852 | $3.2293 |
| 2024 | $1.8667 | $7.0926 |
| 2025 | $3.6546 | $7.9641 |
| 2026 (to date) | $3.1352 | $5.6014 |
How to buy XT Token (XT)
- Pick a liquid market. XT currently reports the highest XT volume among tracked exchanges (~$8.37M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review XT Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XT to a wallet you control rather than leaving it on the exchange.
XT Token FAQ
XT Token (XT) is priced at $4.8404 as of Oct 22, 2026, with a market cap of $0 and a rank of #6315 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.86%, on reported volume of $10.28M.
XT Token's Trust Score is 41/100 (grade D, "Weak"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XT trades on 10 markets tracked by CoinPaprika. The highest-volume venues are XT ($8.37M 24h volume) and Lbank ($3.27K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XT's all-time high is $20.5904, reached on Nov 17, 2021, and its current price of $4.8404 sits 76.52% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XT.
CoinPaprika scores XT's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.