AIエージェント向け
ホスト型の市場データMCPサーバーに接続できます。
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcデータ更新済み
Ruby Coinの価格 RUBY
ランキング 7797信頼度 · 部分評価 1/5
価格アラートは近日公開予定ですデータを更新
概要
RUBYの価格
$0.00012181-9.13%24時間騰落率
Ruby Coinの価格チャート
移動平均線日次平均 · UTC
チャートを読み込み中…
30分足価格 · CoinPaprika · UTCホバーするか、← →キーで確認できます
価格パフォーマンス
現在 $0.000121817日間
- 安値
- $0.00010929
- 高値
- $0.00018603
1か月
- 安値
- $0.00010929
- 高値
- $0.00037923
1年間
- 安値
- $0.00010929
- 高値
- $0.135536
価格レンジはCoinPaprikaのOHLC価格履歴に基づく日次の安値と高値です。マーカーは現在価格を示します。
RUBY 市場データ
- 時価総額
- —0.00% （24時間）
- 完全希薄化後評価額
- $3.65万
- 24時間取引高
- $30.59
- 流通供給量
- —
- 過去最高値
- $0.135517-99.91% · 2025年11月
- 史上最安値
- —
情報
更新を提案リソース
- ウェブサイト
- rubycoin.io
- ホワイトペーパー
- static.coinpaprika.com
- エクスプローラー
- rubyscan.io
コミュニティとコード
- コミュニティ
- instagram.comt.me
- 検索先
- X / Twitter
トークンの詳細
- API ID
- カテゴリー
- Cryptocurrency
価格パフォーマンス
| クオート通貨 | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −9.1% | −30.3% | −49.9% | 0.0% | −98.7% |
| vs BTC | −0.2% | −9.8% | −27.9% | −45.5% | 0.0% | −98.5% |
| vs ETH | −0.2% | −10.1% | −27.9% | −40.8% | 0.0% | −98.3% |
本日、Ruby Coinの価格が変動している理由は？
Ruby Coinは本日9.13%下落しています。24時間の取引高は$30.59です。最も流動性の高い市場（Lbank）では、売り圧力が優勢です。 CoinPaprikaの市場データによると、過去24時間でRUBYはBTCを9.76%下回るパフォーマンスです。
CoinPaprikaの板情報と取引高データから生成（06:33 UTC時点） - 見解や投資助言ではありません。
値動きを見逃さないRUBYの価格アラート、価格変動率、Trust Scoreの変化Telegram · メール · プッシュ通知近日公開
RUBYの市場
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 |
|---|---|---|---|---|---|
| $0.0001767 | $0.00018395 | $0.00010929 | $0.00010949 | $53 | |
| $0.00012563 | $0.00018603 | $0.00011037 | $0.00017669 | $63 | |
| $0.00011489 | $0.00013187 | $0.00011485 | $0.0001257 | $77 | |
| $0.00014068 | $0.00014395 | $0.00011484 | $0.00011488 | $4 | |
| $0.00016377 | $0.00016383 | $0.00014062 | $0.00014068 | $25 | |
| $0.00015571 | $0.00017029 | $0.00015522 | $0.00016377 | $4 | |
| $0.00018384 | $0.00018391 | $0.00014988 | $0.00015568 | $25 | |
| $0.0001534 | $0.00018389 | $0.00015337 | $0.00018385 | $38 | |
| $0.00016929 | $0.00016936 | $0.00012744 | $0.00015339 | $6 | |
| $0.00018869 | $0.00018878 | $0.00014282 | $0.00016929 | $126 | |
| $0.00019961 | $0.00019965 | $0.00015108 | $0.0001887 | $108 | |
| $0.00018883 | $0.00019989 | $0.00015579 | $0.00019962 | $56 | |
| $0.00014987 | $0.00018889 | $0.00014979 | $0.00018883 | $54 | |
| $0.00018984 | $0.00018988 | $0.00014981 | $0.00014985 | $109 | |
| $0.00017203 | $0.00023387 | $0.00017197 | $0.00018984 | $40 | |
| $0.00026773 | $0.00026779 | $0.00017195 | $0.00017203 | $238 | |
| $0.00025972 | $0.000268 | $0.00023073 | $0.00026772 | $193 | |
| $0.000261 | $0.00026106 | $0.00024395 | $0.00025974 | $36 | |
| $0.00026814 | $0.00027181 | $0.00021979 | $0.00026102 | $121 | |
| $0.00028076 | $0.00028134 | $0.00021595 | $0.00026813 | $68 | |
| $0.00028988 | $0.00029183 | $0.00027302 | $0.00028074 | $80 | |
| $0.00032231 | $0.00032547 | $0.00025497 | $0.00025499 | $54 | |
| $0.00035684 | $0.00036382 | $0.00023298 | $0.0003223 | $429 | |
| $0.00037735 | $0.00037923 | $0.00032524 | $0.00035688 | $106 | |
| $0.00033193 | $0.00037742 | $0.00027698 | $0.00037734 | $87 | |
| $0.00026412 | $0.00034855 | $0.00026404 | $0.00033192 | $174 | |
| $0.00022657 | $0.00026418 | $0.00022518 | $0.00026411 | $131 | |
| $0.00023904 | $0.00024111 | $0.000217 | $0.00022657 | $166 | |
| $0.00024302 | $0.0002431 | $0.00024294 | $0.00024303 | $7 | |
| $0.00020978 | $0.00024318 | $0.0002097 | $0.00024302 | $121 | |
| $0.00022892 | $0.00025597 | $0.00020741 | $0.00020979 | $20 | |
| $0.00022197 | $0.00022905 | $0.00022172 | $0.00022891 | $1 | |
| $0.00024387 | $0.00024402 | $0.00022179 | $0.00022197 | $11 | |
| $0.00021679 | $0.00024431 | $0.00021457 | $0.00024389 | $4 | |
| $0.00023673 | $0.0002376 | $0.00020876 | $0.00021672 | $76 | |
| $0.0002466 | $0.00025701 | $0.00023666 | $0.00023671 | $30 | |
| $0.00026475 | $0.00026733 | $0.00024182 | $0.00024656 | $34 | |
| $0.00025927 | $0.00026482 | $0.00022786 | $0.00026473 | $14 | |
| $0.00023523 | $0.00027508 | $0.00023288 | $0.00025927 | $15 | |
| $0.00023572 | $0.0002651 | $0.00023475 | $0.00023525 | $73 | |
| $0.0002558 | $0.0002589 | $0.00022967 | $0.00023567 | $153 | |
| $0.00023103 | $0.00027071 | $0.00021509 | $0.00025582 | $100 | |
| $0.00026951 | $0.0003069 | $0.00020293 | $0.00023103 | $518 | |
| $0.00024769 | $0.00026966 | $0.0002475 | $0.00026955 | $16 | |
| $0.00026966 | $0.00026974 | $0.0002297 | $0.00024766 | $33 | |
| $0.00027269 | $0.00027278 | $0.00026652 | $0.00026967 | $28 | |
| $0.00027101 | $0.00029999 | $0.00027084 | $0.00027271 | $60 | |
| $0.00025994 | $0.00028215 | $0.00025985 | $0.000271 | $16 | |
| $0.00029713 | $0.00029716 | $0.00025987 | $0.00025993 | $37 | |
| $0.00025827 | $0.000298 | $0.00025818 | $0.00029711 | $35 | |
| $0.00025079 | $0.00028364 | $0.00024796 | $0.00025827 | $67 | |
| $0.00030952 | $0.00031494 | $0.00025077 | $0.0002508 | $59 | |
| $0.00028535 | $0.00030957 | $0.0002708 | $0.00030953 | $159 | |
| $0.00030005 | $0.0003001 | $0.00028523 | $0.00028533 | $54 | |
| $0.00028107 | $0.00028116 | $0.000281 | $0.00028112 | $7 | |
| $0.00030247 | $0.00032713 | $0.00028103 | $0.00028109 | $61 | |
| $0.00029921 | $0.00030427 | $0.00029917 | $0.00030246 | $49 | |
| $0.00028493 | $0.00029948 | $0.00028485 | $0.00029922 | $30 | |
| $0.00031998 | $0.00032009 | $0.00028157 | $0.00028492 | $47 | |
| $0.00028936 | $0.00032011 | $0.00028507 | $0.00031996 | $20 | |
| $0.00028 | $0.00033902 | $0.00027993 | $0.00028935 | $53 | |
| $0.00030905 | $0.00030929 | $0.00027991 | $0.00027998 | $65 | |
| $0.00034136 | $0.00034141 | $0.00029064 | $0.00030901 | $9 | |
| $0.00028234 | $0.00035012 | $0.00028231 | $0.00034135 | $83 | |
| $0.00029094 | $0.00029094 | $0.00028219 | $0.00028235 | $49 | |
| $0.00029023 | $0.00031008 | $0.00028795 | $0.00031005 | $14 | |
| $0.00033351 | $0.00038513 | $0.0002876 | $0.00029024 | $74 | |
| $0.00036504 | $0.00038165 | $0.00031796 | $0.00033352 | $86 | |
| $0.00039782 | $0.00039836 | $0.00036482 | $0.00036514 | $26 | |
| $0.00036711 | $0.00039795 | $0.00036068 | $0.00039782 | $33 | |
| $0.00037732 | $0.00037884 | $0.00036271 | $0.00036708 | $96 | |
| $0.00037292 | $0.00040497 | $0.00037257 | $0.00037733 | $124 | |
| $0.00037638 | $0.00038989 | $0.00036951 | $0.00037287 | $43 | |
| $0.00038972 | $0.00041263 | $0.00036345 | $0.00037639 | $110 | |
| $0.00039124 | $0.00040341 | $0.00038859 | $0.00038972 | $21 | |
| $0.00041956 | $0.00041962 | $0.00038688 | $0.0003912 | $72 | |
| $0.000397 | $0.00041964 | $0.00039436 | $0.00041954 | $84 | |
| $0.00040434 | $0.00040833 | $0.00039481 | $0.00039701 | $73 | |
| $0.00039579 | $0.00041348 | $0.00038936 | $0.00040434 | $262 | |
| $0.00039112 | $0.00043487 | $0.00038885 | $0.00039576 | $260 | |
| $0.0004126 | $0.00041268 | $0.00038133 | $0.00039111 | $81 | |
| $0.00037276 | $0.0004229 | $0.00037266 | $0.0004126 | $200 | |
| $0.00040873 | $0.00045906 | $0.00035639 | $0.00037275 | $524 | |
| $0.00035276 | $0.00042293 | $0.00035061 | $0.00040876 | $268 | |
| $0.00049668 | $0.00050197 | $0.00035179 | $0.00035276 | $180 | |
| $0.00032988 | $0.0006385 | $0.00031728 | $0.00049667 | $704 | |
| $0.00030283 | $0.00036006 | $0.00027112 | $0.00032989 | $199 | |
| $0.00030965 | $0.00035868 | $0.00025453 | $0.00030283 | $253 | |
| $0.00039465 | $0.00039478 | $0.00030956 | $0.00030965 | $98 | |
| $0.00035199 | $0.00039473 | $0.00031823 | $0.00039464 | $121 | |
| $0.00041056 | $0.0004106 | $0.00034286 | $0.00035195 | $75 | |
| $0.00040507 | $0.00041453 | $0.00040237 | $0.00041057 | $181 | |
| $0.00040929 | $0.00040939 | $0.00038947 | $0.00040507 | $69 | |
| $0.00039863 | $0.00042051 | $0.00039674 | $0.00040929 | $107 | |
| $0.00035586 | $0.00041847 | $0.00035438 | $0.00039868 | $117 | |
| $0.00039734 | $0.00040538 | $0.00035572 | $0.00035579 | $56 | |
| $0.00042448 | $0.00042462 | $0.00038985 | $0.00039733 | $85 | |
| $0.00042055 | $0.00042455 | $0.00039142 | $0.00042447 | $130 | |
| $0.00038502 | $0.0004206 | $0.00038472 | $0.00042055 | $128 | |
| $0.00041557 | $0.00041565 | $0.00038324 | $0.00038504 | $57 | |
| $0.00040706 | $0.00041594 | $0.00039803 | $0.0004156 | $70 | |
| $0.00043492 | $0.00043502 | $0.00040663 | $0.00040712 | $150 | |
| $0.00043803 | $0.00047284 | $0.00040631 | $0.00043494 | $28 | |
| $0.00041168 | $0.00043832 | $0.00041156 | $0.00043809 | $98 | |
| $0.00040972 | $0.00042976 | $0.00040764 | $0.0004117 | $27 | |
| $0.00040785 | $0.00041765 | $0.0004046 | $0.00040971 | $46 | |
| $0.00041469 | $0.0004148 | $0.00040772 | $0.00040783 | $16 | |
| $0.0004077 | $0.00041494 | $0.0004075 | $0.00041469 | $15 | |
| $0.00041114 | $0.00041122 | $0.00040743 | $0.0004077 | $32 | |
| $0.00043504 | $0.0004367 | $0.00041102 | $0.00041113 | $69 | |
| $0.00042918 | $0.00044016 | $0.00042872 | $0.00043505 | $35 | |
| $0.00043415 | $0.00045402 | $0.00038417 | $0.00042918 | $117 | |
| $0.00046514 | $0.0004657 | $0.00043398 | $0.00043424 | $56 | |
| $0.00047003 | $0.00047025 | $0.00046473 | $0.00046513 | $131 | |
| $0.00044205 | $0.0004741 | $0.0004419 | $0.00047007 | $199 | |
| $0.00047 | $0.00047003 | $0.00039423 | $0.00044205 | $249 | |
| $0.00045864 | $0.00047005 | $0.0004472 | $0.00046994 | $74 | |
| $0.00044823 | $0.00046645 | $0.00044663 | $0.00045862 | $121 | |
| $0.00045161 | $0.00045167 | $0.00044454 | $0.00044823 | $65 | |
| $0.00045155 | $0.00045185 | $0.00045094 | $0.00045159 | $161 | |
| $0.00048797 | $0.00048805 | $0.000443 | $0.00045154 | $89 | |
| $0.00048529 | $0.00048896 | $0.00045423 | $0.00048796 | $164 | |
| $0.00049773 | $0.00049847 | $0.00047425 | $0.00048533 | $91 | |
| $0.0004981 | $0.00050793 | $0.00047921 | $0.00049773 | $478 | |
| $0.00047924 | $0.00050019 | $0.00047624 | $0.00049809 | $53 | |
| $0.00050546 | $0.00050562 | $0.00045128 | $0.00047918 | $12 | |
| $0.00053931 | $0.0005406 | $0.00047014 | $0.00050547 | $46 | |
| $0.00046354 | $0.00054362 | $0.00040904 | $0.00053945 | $636 | |
| $0.00037072 | $0.00054667 | $0.00037041 | $0.00046354 | $128 | |
| $0.00064983 | $0.00071388 | $0.00033021 | $0.0003708 | $1415.0 | |
| $0.00065949 | $0.00067068 | $0.0006492 | $0.00064981 | $534 | |
| $0.00063914 | $0.00065972 | $0.00063497 | $0.00065949 | $278 | |
| $0.0006345 | $0.00066 | $0.00063348 | $0.00063917 | $265 | |
| $0.00063406 | $0.00065546 | $0.00063075 | $0.00063442 | $176 | |
| $0.00064283 | $0.00068086 | $0.00062688 | $0.00063378 | $582 | |
| $0.00073082 | $0.00073627 | $0.0006419 | $0.00064283 | $486 | |
| $0.00056601 | $0.00081355 | $0.00056292 | $0.00073088 | $1044.0 | |
| $0.00055022 | $0.00065817 | $0.00055003 | $0.00056603 | $927 | |
| $0.00057696 | $0.00057874 | $0.00053706 | $0.00055021 | $373 | |
| $0.00056498 | $0.00058159 | $0.00053888 | $0.00057707 | $144 | |
| $0.000568 | $0.00056807 | $0.00052027 | $0.00056492 | $291 | |
| $0.00051798 | $0.00056822 | $0.00051704 | $0.00056799 | $167 | |
| $0.00060267 | $0.00060276 | $0.00051743 | $0.00051791 | $209 | |
| $0.00059139 | $0.00060317 | $0.00058844 | $0.0006026 | $92 | |
| $0.00060577 | $0.00060585 | $0.00049721 | $0.00059153 | $611 | |
| $0.00060494 | $0.00060631 | $0.00060421 | $0.00060576 | $211 | |
| $0.00060124 | $0.00060608 | $0.00056455 | $0.00060492 | $66 | |
| $0.00057491 | $0.00060414 | $0.00054036 | $0.00060127 | $252 | |
| $0.00058489 | $0.0005924 | $0.00057417 | $0.00057499 | $114 | |
| $0.0005815 | $0.00058524 | $0.0005724 | $0.00058495 | $109 | |
| $0.00060492 | $0.000608 | $0.00058115 | $0.00058166 | $375 | |
| $0.00058139 | $0.0006054 | $0.00058107 | $0.00060511 | $56 | |
| $0.00065706 | $0.00065741 | $0.00058089 | $0.00058135 | $316 | |
| $0.00059219 | $0.00065735 | $0.0005893 | $0.00065711 | $203 | |
| $0.00060666 | $0.00060863 | $0.00055005 | $0.0005922 | $210 | |
| $0.00060499 | $0.00066054 | $0.0005992 | $0.00060664 | $249 | |
| $0.0006605 | $0.00066066 | $0.00057536 | $0.00060496 | $734 | |
| $0.00061459 | $0.00067346 | $0.00061352 | $0.0006605 | $378 | |
| $0.00061274 | $0.00063776 | $0.00060932 | $0.00061458 | $429 | |
| $0.0006024 | $0.00062556 | $0.00058676 | $0.0006128 | $620 | |
| $0.0006421 | $0.00065364 | $0.00054844 | $0.00060237 | $615 | |
| $0.00059468 | $0.00067719 | $0.00055452 | $0.000642 | $709 | |
| $0.00053657 | $0.00068803 | $0.00043139 | $0.00059471 | $1041.0 | |
| $0.00051985 | $0.00053778 | $0.00038524 | $0.00053657 | $493 | |
| $0.00036455 | $0.00052957 | $0.00035372 | $0.00051986 | $399 | |
| $0.00034696 | $0.00110594 | $0.00030947 | $0.00036456 | $2657.0 | |
| $0.00034426 | $0.00035511 | $0.00032296 | $0.00034696 | $1153.0 | |
| $0.00034191 | $0.00034438 | $0.00034147 | $0.00034425 | $268 | |
| $0.00034066 | $0.00036641 | $0.0003404 | $0.00034189 | $446 | |
| $0.00035312 | $0.00035597 | $0.00033954 | $0.00034065 | $579 | |
| $0.00033611 | $0.00035334 | $0.00033285 | $0.00035312 | $1229.0 | |
| $0.0003307 | $0.0003382 | $0.0003299 | $0.0003361 | $1745.0 | |
| $0.0003384 | $0.0003479 | $0.00032775 | $0.0003315 | $2545.0 | |
| $0.00033654 | $0.00034404 | $0.00033148 | $0.00033839 | $5160.0 | |
| $0.00034226 | $0.00037198 | $0.00032454 | $0.00033655 | $1.2万 | |
| $0.00032305 | $0.00036657 | $0.0003211 | $0.00033865 | $3.3万 | |
| $0.0003223 | $0.00034277 | $0.00031829 | $0.00032305 | $11.9万 | |
| $0.00040365 | $0.00045049 | $0.00030505 | $0.00032565 | $8.9万 | |
| $0.00045575 | $0.00046684 | $0.00039702 | $0.00040366 | $1313.0 | |
| $0.00049728 | $0.00049731 | $0.0003826 | $0.00045575 | $18.2万 | |
| $0.00048226 | $0.00052227 | $0.00047281 | $0.0004841 | $43.3万 | |
| $0.00058006 | $0.00061016 | $0.0004727 | $0.00048227 | $31.6万 | |
| $0.00057848 | $0.00058014 | $0.00057841 | $0.00058009 | $20.8万 | |
| $0.00058013 | $0.00058112 | $0.00057379 | $0.00057847 | $36.7万 | |
| $0.00054374 | $0.00058296 | $0.00054249 | $0.00058015 | $21.5万 | |
| $0.00058139 | $0.00059053 | $0.00053727 | $0.00054374 | $25.2万 | |
| $0.00069017 | $0.00071029 | $0.00058009 | $0.00058112 | $30.0万 | |
| $0.00069038 | $0.00071036 | $0.00068989 | $0.00069019 | $9.6万 | |
| $0.00069437 | $0.00071672 | $0.0006901 | $0.00069039 | $5.4万 | |
| $0.00070183 | $0.00070404 | $0.00069042 | $0.00069437 | $10.6万 | |
| $0.00070575 | $0.00071798 | $0.00069109 | $0.00070184 | $10.3万 | |
| $0.00071177 | $0.00075807 | $0.00067684 | $0.00070297 | $9.1万 | |
| $0.00084697 | $0.00117469 | $0.00069106 | $0.00071042 | $19.8万 | |
| $0.0008263 | $0.00084871 | $0.00079364 | $0.00084689 | $2576.0 | |
| $0.00085229 | $0.00086156 | $0.00078686 | $0.00082628 | $2666.0 | |
| $0.00090662 | $0.00090666 | $0.00083643 | $0.0008522 | $1797.0 | |
| $0.00087328 | $0.00090693 | $0.00086753 | $0.00090657 | $358 | |
| $0.00082255 | $0.00091043 | $0.00082226 | $0.00087328 | $734 | |
| $0.00089327 | $0.00090766 | $0.00080974 | $0.00082241 | $2193.0 | |
| $0.00090866 | $0.00090878 | $0.00086251 | $0.00089337 | $5.2万 | |
| $0.00089018 | $0.00091049 | $0.00087464 | $0.00090866 | $24.0万 | |
| $0.00089346 | $0.0009098 | $0.00085641 | $0.00089022 | $21.3万 | |
| $0.00089584 | $0.0009069 | $0.00085167 | $0.00089346 | $2.3万 | |
| $0.00080406 | $0.00090774 | $0.00080374 | $0.00089588 | $9118.0 | |
| $0.00096301 | $0.00096606 | $0.00078557 | $0.000804 | $9111.0 | |
| $0.00086612 | $0.00105173 | $0.00086322 | $0.00096301 | $923 | |
| $0.00099651 | $0.00103697 | $0.0008156 | $0.00086606 | $1567.0 | |
| $0.00099738 | $0.00100092 | $0.00097006 | $0.00099637 | $269 | |
| $0.00113699 | $0.109061 | $0.00098015 | $0.00099748 | $431 | |
| $0.00102056 | $0.00121506 | $0.00102006 | $0.00113702 | $135 | |
| $0.00094735 | $0.00103487 | $0.00094724 | $0.00102057 | $851 | |
| $0.00111983 | $0.00122038 | $0.00094718 | $0.00094735 | $464 | |
| $0.00114697 | $0.00126771 | $0.00111339 | $0.00111984 | $163 | |
| $0.0009544 | $0.00114723 | $0.00095384 | $0.00114692 | $276 | |
| $0.00100113 | $0.00109098 | $0.00095217 | $0.00095432 | $85 | |
| $0.00100905 | $0.00104664 | $0.00100062 | $0.00100128 | $408 | |
| $0.00103156 | $0.00103176 | $0.00097093 | $0.00100916 | $224 | |
| $0.00100651 | $0.00125844 | $0.00100387 | $0.00103156 | $271 | |
| $0.00117651 | $0.00117678 | $0.00091745 | $0.00100654 | $900 | |
| $0.00122256 | $0.00128654 | $0.00113555 | $0.00117654 | $497 | |
| $0.00122049 | $0.00127094 | $0.001169 | $0.00122254 | $311 | |
| $0.00130258 | $0.00135069 | $0.00112825 | $0.00122048 | $888 | |
| $0.00131423 | $0.00136391 | $0.00116117 | $0.00130257 | $939 | |
| $0.00146275 | $0.00146527 | $0.00123961 | $0.00131436 | $826 | |
| $0.00148742 | $0.0015412 | $0.00136456 | $0.00146397 | $1480.0 | |
| $0.00153657 | $0.00153701 | $0.00137215 | $0.00148728 | $1167.0 | |
| $0.00140495 | $0.00161297 | $0.00139623 | $0.00153647 | $1303.0 | |
| $0.00151554 | $0.00152843 | $0.00140144 | $0.00140504 | $422 | |
| $0.00157519 | $0.00158956 | $0.0015071 | $0.00151538 | $304 | |
| $0.00172849 | $0.00172849 | $0.00141362 | $0.00157518 | $815 | |
| $0.00151056 | $0.00179086 | $0.00150607 | $0.0017285 | $364 | |
| $0.0013498 | $0.00156022 | $0.00131418 | $0.00151058 | $470 | |
| $0.00150284 | $0.00181544 | $0.00134362 | $0.00134982 | $1502.0 | |
| $0.0019131 | $0.00191672 | $0.00150244 | $0.00150289 | $1859.0 | |
| $0.00195816 | $0.00203282 | $0.00179357 | $0.00191303 | $731 | |
| $0.00174361 | $0.00196651 | $0.00170782 | $0.00195815 | $1387.0 | |
| $0.00191996 | $0.00194844 | $0.00171693 | $0.00174383 | $1078.0 | |
| $0.00174104 | $0.00220371 | $0.00174068 | $0.00191999 | $1141.0 | |
| $0.00238135 | $0.00238452 | $0.00173097 | $0.00174099 | $2044.0 | |
| $0.00200322 | $0.00239919 | $0.00167016 | $0.00237866 | $1708.0 | |
| $0.00215191 | $0.0021526 | $0.00195617 | $0.00200345 | $597 | |
| $0.00208075 | $0.00221513 | $0.00204154 | $0.00215176 | $663 | |
| $0.00201238 | $0.00217154 | $0.00192675 | $0.00208076 | $634 | |
| $0.00201782 | $0.00215372 | $0.00192368 | $0.0020124 | $823 | |
| $0.00215468 | $0.00224972 | $0.00193272 | $0.0020176 | $1473.0 | |
| $0.00215748 | $0.00218426 | $0.00181722 | $0.00215477 | $1423.0 | |
| $0.00257937 | $0.00267588 | $0.00179592 | $0.0021577 | $4800.0 | |
| $0.0035386 | $0.00368958 | $0.00194732 | $0.00257929 | $7854.0 | |
| $0.00260712 | $0.00404586 | $0.00260325 | $0.00353793 | $6070.0 | |
| $0.00219338 | $0.00274558 | $0.00219311 | $0.00260728 | $1226.0 | |
| $0.00212744 | $0.00235461 | $0.00191633 | $0.00219341 | $890 | |
| $0.00174834 | $0.00217038 | $0.00167139 | $0.00212711 | $413 | |
| $0.00117497 | $0.00197411 | $0.0011739 | $0.00174814 | $3120.0 | |
| $0.00223921 | $0.00313358 | $0.00091572 | $0.00117451 | $1.0万 | |
| $0.0024878 | $0.00281856 | $0.00152869 | $0.00223925 | $7478.0 | |
| $0.00378917 | $0.00380961 | $0.00246755 | $0.00248683 | $3.3万 | |
| $0.00384984 | $0.00386263 | $0.00377692 | $0.00378784 | $15.0万 | |
| $0.00401612 | $0.00416964 | $0.0038096 | $0.0038497 | $17.9万 | |
| $0.00419081 | $0.00419357 | $0.00396626 | $0.00401801 | $30.2万 | |
| $0.00486975 | $0.00492001 | $0.00418711 | $0.00419147 | $35.8万 | |
| $0.0048314 | $0.00487119 | $0.00477745 | $0.00486963 | $41.3万 | |
| $0.00480166 | $0.00483368 | $0.00476979 | $0.00483043 | $41.2万 | |
| $0.004792 | $0.00480179 | $0.00472375 | $0.00480151 | $40.7万 | |
| $0.00482176 | $0.004849 | $0.00476912 | $0.00479218 | $40.8万 | |
| $0.00670139 | $0.00670206 | $0.00480089 | $0.00482124 | $26.5万 | |
| $0.00631846 | $0.00747473 | $0.00578544 | $0.00670112 | $4646.0 | |
| $0.00693461 | $0.00780716 | $0.00577008 | $0.0063184 | $5704.0 | |
| $0.00956161 | $0.00956161 | $0.00517233 | $0.00693433 | $11.3万 | |
| $0.0046383 | $0.00970881 | $0.00463061 | $0.00956171 | $2.1万 | |
| $0.0041066 | $0.00508037 | $0.00402746 | $0.00463878 | $12.9万 | |
| $0.00460526 | $0.00592429 | $0.00350269 | $0.00410717 | $13.2万 | |
| $0.00463039 | $0.00464132 | $0.00457887 | $0.00460145 | $39.7万 | |
| $0.00465927 | $0.00467045 | $0.00461551 | $0.0046295 | $39.7万 | |
| $0.00478542 | $0.00527942 | $0.00462009 | $0.00466001 | $29.6万 | |
| $0.00478146 | $0.00497368 | $0.00470851 | $0.00478525 | $22.8万 | |
| $0.00480017 | $0.00540079 | $0.00474762 | $0.00478145 | $28.6万 | |
| $0.00478994 | $0.00712379 | $0.00472863 | $0.00480066 | $36.0万 | |
| $0.00647945 | $0.00825317 | $0.00477532 | $0.00479009 | $33.5万 | |
| $0.00645782 | $0.00649706 | $0.00643423 | $0.00647932 | $37.3万 | |
| $0.00645556 | $0.00671828 | $0.00642765 | $0.00645672 | $30.9万 | |
| $0.00649379 | $0.00693191 | $0.00642452 | $0.00645547 | $30.9万 | |
| $0.00795534 | $0.00808873 | $0.00647173 | $0.00649421 | $46.9万 | |
| $0.00804368 | $0.00804581 | $0.0077694 | $0.0079548 | $51.7万 | |
| $0.00778033 | $0.0094398 | $0.0076994 | $0.00804386 | $21.2万 | |
| $0.00649555 | $0.011968 | $0.00645273 | $0.00777955 | $48.4万 | |
| $0.00661353 | $0.00667479 | $0.00641413 | $0.0064898 | $31.2万 | |
| $0.00663378 | $0.00667884 | $0.00656114 | $0.006617 | $38.6万 | |
| $0.00646666 | $0.00664643 | $0.00643763 | $0.00663176 | $39.4万 | |
| $0.00653141 | $0.00799599 | $0.00638255 | $0.0064665 | $11.8万 | |
| $0.00882714 | $0.010512 | $0.00649308 | $0.00652177 | $6.8万 | |
| $0.00892281 | $0.00955106 | $0.00805092 | $0.00882778 | $2777.0 | |
| $0.00816632 | $0.00892573 | $0.00782537 | $0.00892486 | $7.4万 | |
| $0.01015 | $0.030906 | $0.0080506 | $0.00816653 | $24.1万 | |
| $0.010243 | $0.010277 | $0.010113 | $0.01015 | $30.1万 | |
| $0.010107 | $0.010244 | $0.010069 | $0.010243 | $30.5万 | |
| $0.00998671 | $0.010181 | $0.00990237 | $0.010107 | $30.0万 | |
| $0.00726802 | $0.03462 | $0.00430783 | $0.00998727 | $22.4万 | |
| $0.00849698 | $0.010757 | $0.00412612 | $0.00726781 | $7.8万 | |
| $0.014945 | $0.015267 | $0.00824549 | $0.00849735 | $8.8万 | |
| $0.012404 | $0.014989 | $0.011189 | $0.014945 | $4287.0 | |
| $0.013735 | $0.020297 | $0.010823 | $0.012403 | $9269.0 | |
| $0.00818287 | $0.018101 | $0.0081753 | $0.013735 | $10.0万 | |
| $0.00912607 | $0.00912971 | $0.00806524 | $0.00818326 | $50.2万 | |
| $0.01377 | $0.013895 | $0.00842028 | $0.00912575 | $24.3万 | |
| $0.022447 | $0.034236 | $0.013087 | $0.01377 | $9.3万 | |
| $0.045627 | $0.045658 | $0.022022 | $0.022448 | $5.8万 | |
| $0.045801 | $0.045829 | $0.044513 | $0.045298 | $18.9万 | |
| $0.045971 | $0.046048 | $0.045525 | $0.045802 | $31.2万 | |
| $0.04514 | $0.045974 | $0.044955 | $0.045965 | $36.7万 | |
| $0.044989 | $0.045192 | $0.044784 | $0.04514 | $35.2万 | |
| $0.042906 | $0.045049 | $0.040447 | $0.044998 | $14.9万 | |
| $0.045722 | $0.045868 | $0.042843 | $0.042905 | $27.4万 | |
| $0.045871 | $0.045931 | $0.045528 | $0.045721 | $31.1万 | |
| $0.046541 | $0.046634 | $0.045682 | $0.04588 | $33.3万 | |
| $0.045447 | $0.046574 | $0.045428 | $0.046527 | $35.5万 | |
| $0.050504 | $0.050562 | $0.044963 | $0.045447 | $26.3万 | |
| $0.059622 | $0.059645 | $0.048576 | $0.050505 | $23.3万 | |
| $0.057919 | $0.060721 | $0.057919 | $0.059621 | $1.1万 | |
| $0.059974 | $0.060116 | $0.05657 | $0.057923 | $16.7万 | |
| $0.069904 | $0.070156 | $0.059954 | $0.060011 | $15.0万 | |
| $0.069446 | $0.070821 | $0.068197 | $0.069904 | $55.0万 | |
| $0.067947 | $0.069524 | $0.059496 | $0.069446 | $32.8万 | |
| $0.068565 | $0.068909 | $0.067884 | $0.067952 | $172.8万 | |
| $0.070273 | $0.070366 | $0.066088 | $0.068583 | $145.6万 | |
| $0.070193 | $0.070581 | $0.066034 | $0.070292 | $192.8万 | |
| $0.07071 | $0.070845 | $0.069392 | $0.070185 | $194.9万 | |
| $0.070484 | $0.071033 | $0.070108 | $0.070741 | $235.9万 | |
| $0.071881 | $0.072158 | $0.070477 | $0.070477 | $228.6万 | |
| $0.071973 | $0.072106 | $0.071227 | $0.071863 | $238.1万 | |
| $0.071576 | $0.072761 | $0.071541 | $0.071967 | $235.0万 | |
| $0.071688 | $0.072175 | $0.071204 | $0.071549 | $215.7万 | |
| $0.079193 | $0.081249 | $0.070075 | $0.071692 | $162.8万 | |
| $0.074901 | $0.079238 | $0.068187 | $0.079238 | $8.4万 | |
| $0.081628 | $0.088554 | $0.071407 | $0.07489 | $21.2万 | |
| $0.084379 | $0.087604 | $0.078682 | $0.081629 | $1.2万 | |
| $0.087375 | $0.091966 | $0.080676 | $0.084373 | $5874.0 | |
| $0.094834 | $0.095469 | $0.087182 | $0.087374 | $2155.0 | |
| $0.096068 | $0.09834 | $0.090701 | $0.094832 | $4858.0 | |
| $0.100266 | $0.101268 | $0.095577 | $0.096073 | $5011.0 | |
| $0.106849 | $0.107289 | $0.100037 | $0.100274 | $28.6万 | |
| $0.106457 | $0.107103 | $0.098021 | $0.10685 | $28.2万 | |
| $0.095062 | $0.106725 | $0.09488 | $0.106453 | $7940.0 | |
| $0.092867 | $0.106449 | $0.0898 | $0.095056 | $5.4万 | |
| $0.100455 | $0.100547 | $0.092822 | $0.092873 | $5728.0 | |
| $0.100136 | $0.108853 | $0.099356 | $0.10045 | $6547.0 | |
| $0.103834 | $0.108923 | $0.092536 | $0.100152 | $9275.0 | |
| $0.110984 | $0.112889 | $0.09599 | $0.103828 | $1.6万 | |
| $0.113643 | $0.114038 | $0.105563 | $0.110942 | $98.2万 | |
| $0.128681 | $0.128851 | $0.110747 | $0.113648 | $333.4万 | |
| $0.085545 | $0.135536 | $0.085213 | $0.128721 | $179.5万 | |
| $0.103651 | $0.104433 | $0.084783 | $0.085495 | $300.8万 | |
| $0.103863 | $0.105617 | $0.10216 | $0.103736 | $285.8万 | |
| $0.104377 | $0.106147 | $0.102854 | $0.103881 | $139.0万 | |
| $0.105336 | $0.106549 | $0.104048 | $0.104401 | $120.0万 | |
| $0.105016 | $0.106618 | $0.104525 | $0.105335 | $178.6万 | |
| $0.102385 | $0.105031 | $0.102204 | $0.105031 | $155.1万 | |
| $0.103295 | $0.103424 | $0.100994 | $0.102392 | $130.3万 | |
| $0.103583 | $0.104014 | $0.102507 | $0.103292 | $136.5万 | |
| $0.10059 | $0.103837 | $0.100426 | $0.103532 | $217.2万 | |
| $0.102416 | $0.102515 | $0.100054 | $0.100594 | $238.1万 | |
| $0.101656 | $0.102809 | $0.10132 | $0.102419 | $186.4万 |
利用可能な直近361日分を表示しています。
Ruby Coinのニュースとイベント
CoinPaprika Newsよりこのコインに言及しているCoinPaprika Newsの記事はまだありません。
トークノミクスとロック解除
供給量のスナップショット ·供給量の概要
この資産の流通供給量と総供給量または最大供給量の両方を確認できません。
- 流通中
- —
- 非流通
- —
- 総供給量 / 最大供給量
- 2.72億 / 3億 RUBY
非流通はロック済みと同じ意味ではありません。
このデータで開発する
エージェントをCoinPaprikaに接続できます。資産ID: ruby-ruby-coin。以下のライブサービスで最新データをご利用いただけます。
無料API
コインのティッカー、メタデータ、市場データから始められます。
https://api.coinpaprika.com/v1/tickers/ruby-ruby-coinエージェントツールとSDK
開発環境を設定してAPIをご確認ください。
機械可読リソース
ドキュメントMCPではAPIドキュメントを検索できます。価格データには上記の市場データMCPをご利用ください。
https://docs.coinpaprika.com/mcpプランごとの認証、利用上限、過去データの提供範囲はAPIドキュメントでご確認ください。APIキーはサーバー側で管理し、レート制限の応答に従ってください。価格を使用する前にタイムスタンプを確認し、十分な数の確定済み日足ローソク足から日次移動平均を算出してください。
Ruby Coin (RUBY)とは？
Ruby Coinの本日の価格: Ruby Coin (RUBY)は$0.00012181で取引されており、24時間の変動率は-9.13%です、順位は#7797、Paprika Trust Scoreは9/100です。流動性確認済みの2市場で取引されています。
Ruby Coin (RUBY) is a cryptocurrency designed for secure and fast transactions, aiming to provide an innovative approach to digital payments. 2026年11月01日時点の価格は$0.00012181、時価総額は$0で、追跡対象の暗号資産の中で7797位です。
Its focus is on decentralization and community involvement in the decision-making process. Source: CoinPaprika.com
RUBYトークンは何に使われますか？
RUBYトークンは、CoinPaprikaがRuby Coinに付与しているタグに基づくと、cryptocurrencyに関連しています。
Ruby Coinの歴史と主な節目
CoinPaprikaの価格データは2025年11月05日から掲載されており、2025年11月16日に過去最高値$0.135517を記録しました。
類似するコインとRuby Coinを比較するとどうなりますか？
以下の表では、CoinPaprikaが追跡する最も類似する3個のコインとRuby Coinを、集計した時価総額とランキングデータに基づいて比較しています。
| コイン | トークン | 時価総額 | 順位 |
|---|---|---|---|
| Ruby Coin | RUBY | — | #7797 |
| Bitcoin | BTC | $1.57兆 | #1 |
| Ethereum | ETH | $2770.70億 | #2 |
| BNB | BNB | $926.91億 | #4 |
RUBYを保有するリスクは何ですか？
RUBYを含む暗号資産は価格変動が非常に大きく、数時間で価格が急激に上下することがあります。過去の実績は将来のリターンを示すものではありません。 RUBYは現在、2025年11月16日に記録した過去最高値$0.135517を99.91%下回る価格で取引されています。
報告されているRUBYの取引高のかなりの部分は、信頼性の低い取引所によるものです。そのため、表示される取引高は実際の有機的な需要を過大に示している可能性があります。 これは投資助言ではありません。
RUBYの年別価格履歴
CoinPaprikaのOHLCVデータに基づく年別レンジです - 安値と高値は各年に記録された正確な最高値・最安値です。
| 年 | 安値 | 高値 |
|---|---|---|
| 2025 | $0.013087 | $0.135536 |
| 2026 （現時点まで） | $0.00011037 | $0.109061 |
Ruby Coin（RUBY）の購入方法
- 流動性の高い市場を選びます。 Biconomyは現在、追跡対象の取引所の中でRUBYの取引高が最も多く、24時間の取引高は約$16.63です。; 資金を投入する前に、複数の取引所で注文板を比較してください。
- Trust Scoreを確認します。 利用可能な場合はRuby CoinのTrust Scoreを確認し、ポジションの規模を決める前に、取引高のうちどれくらいが有機的なものかを見極めてください。
- 注文を出します。 口座に資金を入金し、成行注文または指値注文を選択して、取引ペアが購入予定のRUBYと一致していることを確認してください。
- 保有する場合は自己管理します。 短期取引を超えて保有する場合は、RUBYを取引所に置いたままにせず、ご自身で管理するウォレットに出金してください。
Ruby Coinに関するよくある質問
Ruby Coin（RUBY）の2026年11月01日時点の価格は$0.00012181です。時価総額は$0で、追跡対象の暗号資産の中での順位は#7797です。過去24時間の価格変動は-9.13%で、報告されている取引高は$30.59です。
Ruby Coinのトラストスコアは9/100（部分スコア、1/5個のコンポーネント）です。これは、今日ライブデータがある1/5個の予定コンポーネントに基づいています。内訳は、流動性データはまだありません、取引高の信頼性スコアは10/100ですです。手法v1.0に基づき5分ごとに再計算されます。これは市場構造を示すものであり、プロジェクトの安全性を保証するものではありません。
RUBYは、CoinPaprikaが追跡する2市場で取引されています。取引高が最も多い取引所はBiconomy（24時間取引高 $16.63）、Lbank（24時間取引高 $13.96）です。購入先を選ぶ前に、手数料、取引可能なペア、各取引所のトラストスコアを比較してください。
RUBYの史上最高値は$0.135517で、2025年11月16日に記録されました。現在価格$0.00012181は、その最高値を99.91%下回っています。CoinPaprikaは比較用の史上最安値を公開していないため、史上最高値がRUBYの長期的な価格指標として最も明確なデータです。
CoinPaprikaはRUBYの取引高の信頼性を10/100と評価しています。報告された24時間取引高の約10%が信頼できると評価されています。各市場について、取引所の信頼度スコア、板の厚みに対する取引高、コンセンサス価格に対する価格を基に判定しています。 取引高の相当な割合が自然な取引によるものではない可能性があるため、表示されている取引高にはご注意ください。これは、予定されている5個のトラストスコア構成要素の1つです。