For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OPEN GPU Price OGPU
Rank 1586
概要
OGPU price
$0.026783-2.76%24h change
BTC≈ 0.00000034-1.50%
ETH≈ 0.00001164-0.97%
24h Low $0.02651424h High $0.029021
OPEN GPU price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0267837 days
- Low
- $0.026794
- High
- $0.03263
1 month
- Low
- $0.026794
- High
- $0.055524
1 year
- Low
- $0.026794
- High
- $0.165949
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
OGPU Market Stats
- Market Cap
- $52.60万-2.76% (24h)
- Fully Diluted Valuation
- $56.24万Mcap / FDV: 0.94
- Volume 24H
- $6112.46Vol / M.Cap: 0.012
- 流通供給量
- 1963.91万 OGPU
- 過去最高値
- $3.6092-99.26% · Nov 2024
- All-Time Low
- $0.026514-0.33% · Oct 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −2.8% | −14.8% | −23.6% | −77.7% | −75.5% |
| vs BTC | +0.4% | −1.5% | −12.0% | −18.8% | −67.7% | −72.9% |
| vs ETH | +0.5% | −1.0% | −10.8% | −10.3% | −59.4% | −68.2% |
Why is OPEN GPU's price moving today?
OPEN GPU is down 2.76% today on 24-hour volume of $6.11K, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, OGPU is underperforming BTC by 1.50%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:10 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OGPUvia Telegram · Email · PushComing soon
OGPU markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | OGPU/USDT | $0.026765 | $283.63 | $240.09 | $6004.71 | 98.35% | High | Spot | 0.49% |
| 2 |  Uniswap V2 (Ethereum)DEX | OGPU/WETH | $0.02756 | — | — | $100.63 | 1.65% | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.027441 | $0.029265 | $0.0266 | $0.027707 | $2.6万 | $54.4万 |
Showing the 1 most recent day(s) available.
OPEN GPU news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
93.52%of maximum supply in circulation
- Circulating
- 1963.91万 OGPU
- Non-circulating
- 136.09万 OGPU
- Total / maximum
- 2100万 / — OGPU
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ogpu-open-gpu. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogpu-open-gpuAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is OPEN GPU (OGPU)?
OPEN GPU price today: OPEN GPU (OGPU) is trading at $0.026783 (-2.76% in 24h), ranked #1586 with a $526.00K market cap across 2 liquidity-verified markets.
OPEN GPU (OGPU) is a decentralized network protocol designed to facilitate the use of GPUs for various computational tasks, promoting resource sharing and efficiency. As of Oct 26, 2026, it trades at $0.026783 with a market cap of $526.00K, ranking #1586 among tracked cryptocurrencies.
It aims to create an open environment for developers and users to optimize GPU processing capabilities. Source: CoinPaprika.com
What is the OGPU token used for?
The OGPU token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OPEN GPU.
OPEN GPU history and key milestones
CoinPaprika's price data for it begins on Apr 16, 2024 and it reached an all-time high of $3.6092 on Nov 27, 2024.
How does OPEN GPU compare to similar coins?
The table below compares OPEN GPU with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OPEN GPU | OGPU | $526.00K | #1586 |
| Tether | USDT | $182.27B | #3 |
| USDC | USDC | $71.40B | #6 |
| Lido Staked Ether | STETH | $22.48B | #9 |
What are the risks of holding OGPU?
Cryptocurrencies including OGPU are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGPU is currently trading 99.26% below its all-time high of $3.6092, reached on Nov 27, 2024.
This is not investment advice.
OGPU price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.053633 | $3.6092 |
| 2025 | $0.079812 | $2.6904 |
| 2026 (to date) | $0.0266 | $0.180357 |
How to buy OPEN GPU (OGPU)
- Pick a liquid market. Gate currently reports the highest OGPU volume among tracked exchanges (~$6.00K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OPEN GPU's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGPU you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGPU to a wallet you control rather than leaving it on the exchange.
OPEN GPU FAQ
OPEN GPU (OGPU) is priced at $0.026783 as of Oct 26, 2026, with a market cap of $526.00K and a rank of #1586 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.76%, on reported volume of $6.11K.
OGPU trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Gate ($6.00K 24h volume) and Uniswap V2 (Ethereum) ($100.63 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGPU's all-time high is $3.6092, reached on Nov 27, 2024, and its current price of $0.026783 sits 99.26% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGPU.
OGPU's circulating supply is estimated at 19.64M OGPU, derived by dividing its $526.00K market cap by its $0.026783 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.