For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Mate Price MATE
Rank 2208Trust 17 · F
概要
MATE price
$0.00054908+0.79%24h change
BTC≈ 0.00000001+0.73%
ETH≈ 0.00000023+0.16%
24h Low $0.0005442624h High $0.0005523
Mate price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000549087 days
- Low
- $0.0005345
- High
- $0.00055349
1 month
- Low
- $0.0005345
- High
- $0.00060113
1 year
- Low
- $0.00050366
- High
- $0.00088876
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
MATE Market Stats
- Market Cap
- $1482.00+0.82% (24h)
- Fully Diluted Valuation
- $5.49万Mcap / FDV: 0.03
- Volume 24H
- $17.90Vol / M.Cap: 0.012
- 流通供給量
- 269.97万 MATE
- 過去最高値
- $0.178244-99.69% · Oct 2021
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +0.8% | +1.4% | −6.8% | −36.4% | −18.8% |
| vs BTC | +0.0% | +0.7% | +1.9% | −3.7% | −13.2% | −12.2% |
| vs ETH | +0.1% | +0.2% | +2.5% | +4.0% | +4.2% | +1.0% |
Why is Mate's price moving today?
Mate is up 0.79% today on 24-hour volume of $17.90, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, MATE is outperforming BTC by 0.73%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:46 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MATEvia Telegram · Email · PushComing soon
MATE markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | MATE/USDT | $0.00054965 | — | — | $8.96 | 50.05% | No dataon-chain | Spot | — |
| 2 | PancakeSwap V2 (BSC)DEX | MATE/WBNB | $0.00054852 | — | — | $8.94 | 49.95% | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.00055158 | $0.00055254 | $0.00054264 | $0.00054477 | $28 | $1470.0 | |
| $0.00054905 | $0.00055349 | $0.00054841 | $0.00055161 | $17 | $1489.0 | |
| $0.00054489 | $0.00054961 | $0.00054237 | $0.00054904 | $18 | $1482.0 | |
| $0.00054137 | $0.00054539 | $0.00054102 | $0.00054485 | $9 | $1470.0 | |
| $0.00053922 | $0.00054163 | $0.0005345 | $0.00054136 | $28 | $1461.0 | |
| $0.00054104 | $0.00054147 | $0.0005368 | $0.00053925 | $13 | $1455.0 | |
| $0.00054408 | $0.00054659 | $0.0005397 | $0.00054108 | $6 | $1460.0 |
Mate news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
2.70%of maximum supply in circulation
- Circulating
- 269.97万 MATE
- Non-circulating
- 9730.03万 MATE
- Total / maximum
- 1億 / — MATE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: mate-mate. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/mate-mateAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Mate (MATE)?
Mate price today: Mate (MATE) is trading at $0.00054908 (+0.79% in 24h), ranked #2208 with a $1.48K market cap and a Paprika Trust Score of 17/100 across 2 liquidity-verified markets.
Mate (MATE) is a cryptocurrency designed to facilitate seamless peer-to-peer transactions while promoting a decentralized financial ecosystem. As of Oct 23, 2026, it trades at $0.00054908 with a market cap of $1.48K, ranking #2208 among tracked cryptocurrencies.
It aims to empower users with greater control over their assets and financial interactions. Source: CoinPaprika.com
What is the MATE token used for?
The MATE token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Mate.
Mate history and key milestones
CoinPaprika's price data for it begins on Oct 24, 2021 and it reached an all-time high of $0.178244 on Oct 25, 2021.
How does Mate compare to similar coins?
The table below compares Mate with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Mate | MATE | $1.48K | #2208 |
| USDC | USDC | $71.69B | #6 |
| Chainlink | LINK | $9.13B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding MATE?
Cryptocurrencies including MATE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MATE is currently trading 99.69% below its all-time high of $0.178244, reached on Oct 25, 2021.
A meaningful share of MATE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
MATE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.036169 | $0.178244 |
| 2022 | $0.00031846 | $0.05132 |
| 2023 | $0.00039555 | $0.00265102 |
| 2024 | $0.0005173 | $0.00146238 |
| 2025 | $0.00065411 | $0.00099945 |
| 2026 (to date) | $0.00050366 | $0.00071774 |
How to buy Mate (MATE)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest MATE volume among tracked exchanges (~$8.96 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Mate's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MATE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MATE to a wallet you control rather than leaving it on the exchange.
Mate FAQ
Mate (MATE) is priced at $0.00054908 as of Oct 23, 2026, with a market cap of $1.48K and a rank of #2208 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.79%, on reported volume of $17.90.
Mate's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
MATE trades on 2 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($8.96 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MATE's all-time high is $0.178244, reached on Oct 25, 2021, and its current price of $0.00054908 sits 99.69% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MATE.
MATE's circulating supply is estimated at 2.70M MATE, derived by dividing its $1.48K market cap by its $0.00054908 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores MATE's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.