For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概要
GBYTE price
$4.7446-2.56%24h change
BTC≈ 0.00005840+0.99%
ETH≈ 0.00199232+1.31%
24h Low $4.480324h High $5.1629
Obyte price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $4.74467 days
- Low
- $4.0777
- High
- $5.5282
1 month
- Low
- $2.7569
- High
- $5.5916
1 year
- Low
- $2.1311
- High
- $6.8089
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GBYTE Market Stats
- Market Cap
- $449.43万-2.56% (24h)
- Fully Diluted Valuation
- $474.46万Mcap / FDV: 0.95
- Volume 24H
- $5261.44Vol / M.Cap: 0.001
- 流通供給量
- 94.72万 GBYTE
- 過去最高値
- $1,195.99-99.61% · Jan 2018
- All-Time Low
- $1.9467+22.05% · Sep 2025
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.6% | −2.6% | −0.2% | −4.6% | +104.9% | +60.1% |
| vs BTC | +0.6% | +1.0% | +1.0% | +0.3% | +176.0% | +73.2% |
| vs ETH | +0.7% | +1.3% | +2.2% | +8.8% | +231.9% | +100.5% |
Why is Obyte's price moving today?
Obyte is down 2.56% today on 24-hour volume of $5.26K, with sell-side pressure on its deepest market (NonKyc.io). Over the past 24 hours, GBYTE is outperforming BTC by 0.99%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:34 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GBYTEvia Telegram · Email · PushComing soon
GBYTE markets
9 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Biconomy | GBYTE/USDT | $4.7452 | — | — | $4134.55 | 78.58% | No data | Spot | — |
| 2 |  QuickSwap V2DEX | GBYTE/USDT | $4.7538 | — | — | $1083.76 | 20.60% | No dataon-chain | Spot | — |
| 3 |  OswapDEX | GBYTE/USDC | $4.6299 | — | — | $100.25 | 1.91% | No dataon-chain | Spot | — |
| 4 |  PancakeSwap V2 (BSC)DEX | BTCB/GBYTE | $4.7227 | — | — | $18.65 | 0.35% | No dataon-chain | Spot | — |
| 5 |  NonKyc.io | GBYTE/BTC | $4.1545 | $22.46 | $5.96 | $15.07 | 0.29% | High | Spot | 0.50% |
| 6 | NonKyc.io | GBYTE/USDT | $4.1656 | $20.82 | $1.47 | $5.55 | 0.11% | High | Spot | 0.50% |
| 7 | QuickSwap V2DEX | WPOL/GBYTE | $4.7223 | — | — | $3.85 | 0.07% | No dataon-chain | Spot | — |
| 8 | PancakeSwap V2 (BSC)DEX | WBNB/GBYTE | $4.721 | — | — | $1.01 | 0.02% | No dataon-chain | Spot | — |
| 9 | QuickSwap V2DEX | WBTC/GBYTE | $4.8854 | — | — | $0.05 | 0.00% | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $4.7578 | $5.3061 | $4.5761 | $4.8825 | $1.3万 | $462.5万 | |
| $4.9718 | $5.5282 | $4.5857 | $4.751 | $1.1万 | $449.6万 | |
| $5.0018 | $5.0446 | $4.6993 | $4.9809 | $1.2万 | $471.3万 | |
| $4.4183 | $5.1539 | $4.3956 | $5.0014 | $2.0万 | $473.3万 | |
| $4.6245 | $4.6438 | $4.0777 | $4.4185 | $1.1万 | $418.1万 | |
| $4.7547 | $4.7758 | $4.0993 | $4.6243 | $9370.0 | $437.6万 | |
| $4.712 | $4.7647 | $4.5846 | $4.7545 | $8776.0 | $449.9万 |
Obyte news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94.72%of maximum supply in circulation
- Circulating
- 94.72万 GBYTE
- Non-circulating
- 5.28万 GBYTE
- Total / maximum
- 100万 / — GBYTE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gbyte-obyte. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gbyte-obyteAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is Obyte (GBYTE)?
Obyte price today: Obyte (GBYTE), the peer-to-peer payments coin, is trading at $4.7446 (-2.56% in 24h), ranked #1060 with a $4.49M market cap and a Paprika Trust Score of 0/100 across 9 liquidity-verified markets.
Obyte (GBYTE) is a decentralized platform that utilizes a directed acyclic graph (DAG) to enable secure and scalable smart contracts without transaction fees. As of Oct 22, 2026, it trades at $4.7446 with a market cap of $4.49M, ranking #1060 among tracked cryptocurrencies.
It aims to provide a fast and efficient alternative to traditional blockchain architectures. Source: CoinPaprika.com
What is the GBYTE token used for?
The GBYTE token is associated with cryptocurrency, building and executing smart contracts, sending peer-to-peer payments, direct acyclic graph, trading & investing, assets management, big data & data storage, internet, and privacy & security, based on the tags CoinPaprika applies to Obyte.
Obyte history and key milestones
CoinPaprika's price data for it begins on Dec 27, 2016 and it reached an all-time high of $1,195.99 on Jan 13, 2018.
How does Obyte compare to similar coins?
The table below compares Obyte with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Obyte | GBYTE | $4.49M | #1060 |
| Zcash | ZEC | $19.78B | #10 |
| Monero | XMR | $11.27B | #13 |
| Litecoin | LTC | $4.43B | #30 |
What are the risks of holding GBYTE?
Cryptocurrencies including GBYTE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GBYTE is currently trading 99.61% below its all-time high of $1,195.99, reached on Jan 13, 2018.
A meaningful share of GBYTE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GBYTE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2016 | $6.8103 | $26.2874 |
| 2017 | $13.536 | $953.13 |
| 2018 | $24.3528 | $1,195.99 |
| 2019 | $12.9291 | $56.302 |
| 2020 | $9.94 | $31.9228 |
| 2021 | $17.2964 | $161.2018 |
| 2022 | $9.7481 | $57.213 |
| 2023 | $3.2621 | $19.8559 |
| 2024 | $5.171 | $19.5117 |
| 2025 | $1.9463 | $9.0146 |
| 2026 (to date) | $2.6449 | $6.6455 |
How to buy Obyte (GBYTE)
- Pick a liquid market. Biconomy currently reports the highest GBYTE volume among tracked exchanges (~$4.13K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Obyte's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GBYTE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GBYTE to a wallet you control rather than leaving it on the exchange.
Obyte FAQ
Obyte (GBYTE) is priced at $4.7446 as of Oct 22, 2026, with a market cap of $4.49M and a rank of #1060 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.56%, on reported volume of $5.26K.
Obyte's Trust Score is 0/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GBYTE trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($4.13K 24h volume), QuickSwap V2 ($1.08K 24h volume), and Oswap ($100.25 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GBYTE's all-time high is $1,195.99, reached on Jan 13, 2018, and its current price of $4.7446 sits 99.61% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GBYTE.
GBYTE's circulating supply is estimated at 947.25K GBYTE, derived by dividing its $4.49M market cap by its $4.7446 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GBYTE's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.