For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Datamine Price DAM
Rank 6078Trust 6 · F
概要
DAM price
$0.062750.00%24h change
BTC≈ 0.000000770.00%
ETH≈ 0.000026320.00%
24h Low $0.06253324h High $0.066145
Datamine price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.062757 days
- Low
- $0.062533
- High
- $0.068771
1 month
- Low
- $0.06112
- High
- $0.118168
1 year
- Low
- $0.023194
- High
- $0.118168
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DAM Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $105.90万
- Volume 24H
- $1784.68
- 流通供給量
- —
- 過去最高値
- $1.0026-93.75% · Apr 2021
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | 0.0% | −6.7% | +0.3% | +53.0% | +53.1% |
| vs BTC | +0.3% | 0.0% | −5.5% | +4.0% | +109.0% | +65.8% |
| vs ETH | 0.0% | 0.0% | −4.8% | +12.7% | +152.3% | +91.6% |
Why is Datamine's price moving today?
Datamine is trading flat today on 24-hour volume of $1.78K, with buy-side order flow leading on the two highest-volume markets (Uniswap V3 (Ethereum) and Uniswap V2 (Ethereum)). Over the past 24 hours, DAM is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:32 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for DAMvia Telegram · Email · PushComing soon
DAM markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | WETH/DAM | $0.062726 | — | — | $1502.48 | 84.19% | No dataon-chain | Spot | — |
| 2 | Uniswap V3 (Ethereum)DEX | FLUX/DAM | $0.062866 | — | — | $277.99 | 15.58% | No dataon-chain | Spot | — |
| 3 |  Uniswap V2 (Ethereum)DEX | WETH/DAM | $0.063561 | — | — | $3.33 | 0.19% | No dataon-chain | Spot | — |
| 4 |  Uniswap V4 (Ethereum)DEX | USDC/DAM | $0.064 | — | — | $0.50 | 0.03% | No dataon-chain | Spot | — |
| 5 | Uniswap V2 (Ethereum)DEX | DAI/DAM | $0.063511 | — | — | $0.38 | 0.02% | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 |
|---|---|---|---|---|---|
| $0.065887 | $0.066145 | $0.062533 | $0.062789 | $1786.0 | |
| $0.066762 | $0.067497 | $0.06481 | $0.066472 | $30 | |
| $0.067478 | $0.067891 | $0.065835 | $0.066767 | $53 | |
| $0.067479 | $0.068771 | $0.066712 | $0.067469 | $261 | |
| $0.069363 | $0.069695 | $0.067009 | $0.067482 | $1116.0 | |
| $0.071098 | $0.071806 | $0.071058 | $0.07168 | $873 | |
| $0.074015 | $0.074043 | $0.069267 | $0.071088 | $866 |
Datamine news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 1687.68万 / — DAM
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: dam-datamine. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/dam-datamineAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is Datamine (DAM)?
Datamine price today: Datamine (DAM), the decentralized finance (DeFi) token, is trading at $0.06275 (0.00% in 24h), ranked #6078 with a Paprika Trust Score of 6/100 across 5 liquidity-verified markets.
Datamine (DAM) is a decentralized platform that enables users to access, analyze, and monetize data securely through blockchain technology. As of Oct 23, 2026, it trades at $0.06275 with a market cap of $0, ranking #6078 among tracked cryptocurrencies.
It aims to empower individuals and organizations to take control of their data assets. Source: CoinPaprika.com
What is the DAM token used for?
The DAM token is associated with ethereum (eth) token (erc-20) and decentralized finance (DeFi) applications, based on the tags CoinPaprika applies to Datamine.
Datamine history and key milestones
Datamine started on Jun 08, 2020, CoinPaprika's price data for it begins on Jul 06, 2020, and it reached an all-time high of $1.0026 on Apr 11, 2021.
How does Datamine compare to similar coins?
The table below compares Datamine with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Datamine | DAM | — | #6078 |
| Hyperliquid | HYPE | $17.22B | #11 |
| Chainlink | LINK | $9.16B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding DAM?
Cryptocurrencies including DAM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DAM is currently trading 93.75% below its all-time high of $1.0026, reached on Apr 11, 2021.
A meaningful share of DAM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
DAM price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.045474 | $0.450977 |
| 2021 | $0.028891 | $1.0026 |
| 2022 | $0.00019018 | $0.156705 |
| 2023 | $0.01833 | $0.097008 |
| 2024 | $0.014901 | $0.511999 |
| 2025 | $0.013486 | $0.528061 |
| 2026 (to date) | $0.023194 | $0.118168 |
How to buy Datamine (DAM)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest DAM volume among tracked exchanges (~$1.50K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Datamine's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DAM you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DAM to a wallet you control rather than leaving it on the exchange.
Datamine FAQ
Datamine (DAM) is priced at $0.06275 as of Oct 23, 2026, with a market cap of $0 and a rank of #6078 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $1.78K.
Datamine's Trust Score is 6/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 7/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DAM trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($1.50K 24h volume), Uniswap V2 (Ethereum) ($3.33 24h volume), and Uniswap V4 (Ethereum) ($0.50 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DAM's all-time high is $1.0026, reached on Apr 11, 2021, and its current price of $0.06275 sits 93.75% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DAM.
CoinPaprika scores DAM's volume authenticity at 7/100. About 7% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.