Tokenization · BNB in the headline
BNBチェーンがイーサリアムを抜いてトークン化された株式市場をリード
BNBチェーンのトークン化された株式とETFは、発表時点で11億ドルに達し、37億ドルの市場の約30%を占めています。この分野は1月の7億1900万ドルから5倍以上成長し、BNBチェーンは3位から1位に上昇しました。
Data updated
概要
BNB price
$731.8208-1.72%24h change
BTC≈ 0.00909649-0.44%
ETH≈ 0.30968921-0.45%
24h Low $730.620424h High $749.4899
BNB price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $731.82087 days
- Low
- $705.5425
- High
- $751.0421
1 month
- Low
- $705.5425
- High
- $808.9059
1 year
- Low
- $538.4959
- High
- $1,176.89
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BNB Market Stats
- Market Cap
- $962.43億-1.72% (24h)
- Fully Diluted Valuation
- $1463.64億Mcap / FDV: 0.66
- Volume 24H
- $5.74億Vol / M.Cap: 0.006
- 流通供給量
- 1.32億 BNB66% of max 2億
- 過去最高値
- $1,370.98-46.62% · Oct 2025
- All-Time Low
- $0.096109+124.20万% · Aug 2017
Resources
Website
Explorers
Community & code
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −1.7% | +1.6% | −5.6% | −34.3% | −15.0% |
| vs BTC | +0.1% | −0.4% | +2.9% | −1.3% | −9.1% | −7.3% |
| vs ETH | −0.1% | −0.5% | +4.6% | +7.4% | +9.5% | +7.2% |
Why is BNB's price moving today?
BNB is down 1.72% today on 24-hour volume of $574.44M, with sell-side pressure on the two deepest markets (Bequant and HitBTC). Over the past 24 hours, BNB is underperforming BTC by 0.44%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:25 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BNBvia Telegram · Email · PushComing soon
BNB markets
10 of 430 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BNB/USDT | $731.7636 | $1078.61万 | $945.05万 | $2.80億 | 48.64% | High | Derivatives | 0.00% |
| 2 |  FameEX Derivatives | BNB/USDT | $731.7537 | — | — | $2.35億 | 40.90% | No data | Derivatives | — |
| 3 |  Binance | BNB/USDT | $731.6937 | $1654.59万 | $1182.30万 | $9275.51万 | 16.14% | High | Spot | 0.00% |
| 4 |  Batonex Derivative Exchange | BNB/USDT | $731.7437 | — | — | $7882.56万 | 13.72% | No data | Derivatives | — |
| 5 | Binance Futures | BNB/USDC | $731.7675 | $601.72万 | $612.51万 | $6636.79万 | 11.55% | High | Derivatives | 0.00% |
| 6 |  Lbank | BNB/USDT | $731.6637 | $61.30万 | $34.81万 | $5981.05万 | 10.41% | Moderate | Spot | 0.00% |
| 7 |  Toobit | BNB/USDT | $731.6837 | $560.04万 | $309.88万 | $3524.98万 | 6.13% | High | Spot | 0.00% |
| 8 |  XT | BNB/USDT | $731.9735 | $215.50万 | $184.33万 | $3458.67万 | 6.02% | High | Spot | 0.00% |
| 9 |  CoinW | BNB/USDT | $731.7736 | $48.85万 | $36.13万 | $2502.75万 | 4.36% | High | Spot | 0.04% |
| 10 |  Batonex | BNB/USDT | $731.7137 | $30.96万 | $30.90万 | $2406.05万 | 4.19% | Low | Spot | 0.01% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $730.5493 | $749.4899 | $729.3725 | $739.0382 | $6.4億 | $971.92億 | |
| $745.8614 | $748.9465 | $725.0281 | $730.551 | $5.2億 | $960.76億 | |
| $741.0474 | $751.0421 | $739.4462 | $745.9112 | $5.8億 | $980.96億 | |
| $731.433 | $742.3974 | $724.7989 | $740.9949 | $5.0億 | $974.50億 | |
| $722.9031 | $732.8394 | $721.6507 | $731.247 | $5.2億 | $961.68億 | |
| $717.4162 | $723.5953 | $705.5425 | $722.7968 | $4.1億 | $962.46億 | |
| $720.995 | $722.3436 | $710.9818 | $717.411 | $3.6億 | $955.29億 |
BNB news & events
From CoinPaprika NewsArticles that name this coin
Hackers · BNB in the headline
ザ・サンドボックス、49BドルのファントムSANDをミントした後、BaseおよびBNBブリッジを停止
ザ・サンドボックスは、2026年8月22日にBaseおよびBNBスマートチェーンでのトークンブリッジを停止しました。これは、エクスプロイトによって両ネットワークで裏付けのないSANDがミントされたためです。同社によると、この事件はSANDの供給量の0.01%未満に影響を与え、EthereumおよびPolygonには影響がありませんでした。
Hackers · BNB in the headline
BounceBitがLayer 1をシャットダウンし、BBをBNBチェーンに移行
BounceBitは、独立したLayer 1ブロックチェーンを永久にシャットダウンし、BBトークンをBNBチェーンに移行します。この決定は、約286.5百万BBトークン（約300万ドル相当）が9つのウォレットから移動された後に下されました。
Russia · BNB in the headline
モスクワ証券取引所が5月13日にXRP、SOL、BNB、TRXインデックスを開始
モスクワ証券取引所は2026年5月13日からSOL、XRP、BNB、TRXを追跡する4つの新しい暗号インデックスの計算を開始します。価格はBinance（50%）、Bybit（20%）、OKX（15%）、Bitget（15%）から集計されます。
BNB · BNB in the headline
YZi LabsがHash Global BNBホールディングファンドに1億ドルをコミット
YZi LabsはHash Globalの機関投資家向けBNBホールディングファンドに1億ドルをコミットしました。この資本は、プロの投資家向けにBNBエコシステムへの構造的なエクスポージャーを目指しています。
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
65.76%of maximum supply in circulation
- Circulating
- 1.32億 BNB
- Non-circulating
- 0 BNB
- Total / maximum
- 1.32億 / 2億 BNB
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: bnb-binance-coin. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bnb-binance-coinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is BNB (BNB)?
BNB price today: BNB (BNB), the exchange coin, is trading at $731.8208 (-1.72% in 24h), ranked #4 with a $96.24B market cap and a Paprika Trust Score of 54/100 across 430 liquidity-verified markets.
BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem. As of Oct 24, 2026, it trades at $731.8208 with a market cap of $96.24B, ranking #4 among tracked cryptocurrencies.
Additionally, it plays a key role in the Binance Smart Chain, supporting smart contracts and decentralized finance (DeFi) applications. Source: CoinPaprika.com
What is the BNB token used for?
The BNB token is associated with building and executing smart contracts, exchange, monetization, trading & investing, delegated proof of stake, cryptocurrency, layer 1 (l1), centralized exchange (cex), and high transaction speed (tps), based on the tags CoinPaprika applies to BNB.
BNB history and key milestones
BNB started on Jul 15, 2017, CoinPaprika's price data for it begins on Jul 25, 2017, and it reached an all-time high of $1,370.98 on Oct 13, 2025.
How does BNB compare to similar coins?
The table below compares BNB with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BNB | BNB | $96.24B | #4 |
| Bitcoin | BTC | $1.62T | #1 |
| Ethereum | ETH | $288.67B | #2 |
| Solana | SOL | $59.80B | #7 |
What are the risks of holding BNB?
Cryptocurrencies including BNB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BNB is currently trading 46.62% below its all-time high of $1,370.98, reached on Oct 13, 2025.
Only an estimated 131.51M of the maximum 200.00M BNB supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BNB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
BNB price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.096109 | $11.3022 |
| 2018 | $4.1996 | $24.9121 |
| 2019 | $5.4722 | $39.4419 |
| 2020 | $7.2691 | $39.4799 |
| 2021 | $35.3294 | $690.5677 |
| 2022 | $185.8881 | $532.039 |
| 2023 | $203.3925 | $350.1252 |
| 2024 | $287.903 | $787.4804 |
| 2025 | $511.4275 | $1,370.98 |
| 2026 (to date) | $538.4959 | $954.9519 |
How to buy BNB (BNB)
- Pick a liquid market. BitsPay currently reports the highest BNB volume among tracked exchanges (~$732.16M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review BNB's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BNB you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BNB to a wallet you control rather than leaving it on the exchange.
BNB FAQ
BNB (BNB) is priced at $731.8208 as of Oct 24, 2026, with a market cap of $96.24B and a rank of #4 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.72%, on reported volume of $574.44M.
BNB's Trust Score is 54/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 82/100 and volume authenticity scores 43/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BNB trades on 430 markets tracked by CoinPaprika. The highest-volume venues are BitsPay ($732.16M 24h volume), Binance Futures ($279.53M 24h volume), and FameEX Derivatives ($235.04M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BNB's all-time high is $1,370.98, reached on Oct 13, 2025, and its current price of $731.8208 sits 46.62% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BNB.
BNB's circulating supply is estimated at 131.51M BNB, derived by dividing its $96.24B market cap by its $731.8208 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores BNB's volume authenticity at 43/100. About 43% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.