Launch · APT in the headline
AptosがバリデーターをMEVボットからの盾に変える
Aptosはメインネットでオプトイン機能である暗号化メモリプールを有効化しました。この機能は、バリデーターがブロックの順序を確定するまで、保留中のトランザクションの詳細を隠します。このツールは、フロントランニングやサンドイッチ攻撃といったMEVの一般的な形からトレーダーを保護することを目的としています。
Data updated
概要
APT price
$0.682342-1.38%24h change
BTC≈ 0.00000856-1.68%
ETH≈ 0.00029536-1.90%
24h Low $0.68180824h High $0.711697
Aptos price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.6823427 days
- Low
- $0.685273
- High
- $0.844057
1 month
- Low
- $0.685273
- High
- $0.962145
1 year
- Low
- $0.511145
- High
- $3.6275
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
APT Market Stats
- Market Cap
- $6.03億-1.37% (24h)
- Fully Diluted Valuation
- $14.33億Mcap / FDV: 0.42
- Volume 24H
- $3007.16万Vol / M.Cap: 0.050
- 流通供給量
- 8.84億 APT42% of max 21億
- 過去最高値
- $19.9463-96.58% · Jan 2023
- All-Time Low
- $0.511145+1.78% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
Aptos
API ID
Chains
Aptos
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.5% | −1.4% | −11.9% | −17.6% | −80.2% | −60.7% |
| vs BTC | −0.3% | −1.7% | −9.3% | −13.9% | −71.6% | −56.7% |
| vs ETH | −0.2% | −1.9% | −8.0% | −5.0% | −64.9% | −49.3% |
Why is Aptos's price moving today?
Aptos is down 1.38% today on 24-hour volume of $30.07M, with sell-side pressure on the two deepest markets (Binance Futures and Pionex). Over the past 24 hours, APT is underperforming BTC by 1.68%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:59 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for APTvia Telegram · Email · PushComing soon
APT markets
10 of 114 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | APT/USDT | $0.682208 | $390.23万 | $325.60万 | $3003.11万 | 99.87% | High | Derivatives | 0.01% |
| 2 |  BingX | APT/USDT | $0.680909 | — | — | $1631.82万 | 54.26% | No data | Derivatives | — |
| 3 | BingX | APT/USDC | $0.68492 | — | — | $562.95万 | 18.72% | No data | Derivatives | — |
| 4 |  WhiteBIT Futures | APT/USDT | $0.681908 | — | — | $548.58万 | 18.24% | No data | Derivatives | — |
| 5 |  Binance | APT/USDT | $0.682008 | $37.27万 | $20.00万 | $408.04万 | 13.57% | High | Spot | 0.03% |
| 6 |  Icrypex | APT/USDT | $0.68041 | $1.63万 | $1.80万 | $394.25万 | 13.11% | Moderate | Spot | 7.34% |
| 7 |  Lbank | APT/USDT | $0.682308 | $26.89万 | $11.29万 | $342.76万 | 11.40% | High | Spot | 0.01% |
| 8 |  Upbit | APT/KRW | $0.68847 | $12.02万 | $37.96万 | $189.02万 | 6.29% | High | Spot | 0.11% |
| 9 |  WEEX | APT/USDC | $0.68292 | $22.01万 | $22.39万 | $162.43万 | 5.40% | High | Spot | 0.37% |
| 10 |  WhiteBIT | APT/USDT | $0.683306 | $47.57万 | $18.64万 | $148.92万 | 4.95% | High | Spot | 0.13% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.701171 | $0.711697 | $0.685273 | $0.697129 | $2737.3万 | $6.2億 | |
| $0.715596 | $0.71893 | $0.688621 | $0.700995 | $2228.5万 | $6.2億 | |
| $0.735851 | $0.738743 | $0.696308 | $0.715806 | $2678.7万 | $6.3億 | |
| $0.75254 | $0.779516 | $0.717709 | $0.735493 | $2936.3万 | $6.5億 | |
| $0.819832 | $0.838655 | $0.750208 | $0.752062 | $3946.7万 | $6.6億 | |
| $0.828446 | $0.844057 | $0.813577 | $0.819468 | $3564.8万 | $7.2億 | |
| $0.768396 | $0.843456 | $0.751434 | $0.829052 | $5534.6万 | $7.3億 |
Aptos news & events
From CoinPaprika NewsArticles that name this coin
Crypto Firm · APT in the headline
SushiがAptosブロックチェーンに参加
SushiはAptosブロックチェーンに参加します。これは、EVMに似たチェーンでのみ作業していた後の新しいステップです。大手企業a16zの支援を受けて、Aptosは開発者が特別なアプリを作成できるようにします。
Prices · APT in the headline
Aptosがトークンアンロック後に急騰、弱気トレンドに直面
Aptos (APT)はトークンアンロック後に急騰しましたが、感情と取引量の低下は、この暗号通貨がさらなる損失に直面する可能性があることを示唆しています。
Aptos · APT in the headline
Aptosが29%上昇、強い強気の勢いを維持
Aptos（APT）は、強気の指標に後押しされて1週間で29%急上昇し、調整のリスクなく安定した上昇トレンドを示唆する穏やかなRSIを持っています。
Stablecoin · APT in the headline
テザー、コスト削減のためにAptosでステーブルコインを発表
テザーがAptosブロックチェーン上でUSDTステーブルコインを発表し、取引コストを削減し、グローバルなデジタル資産へのアクセスを拡大することを目指しています。
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
42.07%of maximum supply in circulation
- Circulating
- 8.84億 APT
- Non-circulating
- 3.16億 APT
- Total / maximum
- 11.99億 / 21億 APT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: apt-aptos. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/apt-aptosAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Aptos (APT)?
Aptos price today: Aptos (APT), the smart contract platform coin, is trading at $0.682342 (-1.38% in 24h), ranked #105 with a $602.88M market cap and a Paprika Trust Score of 44/100 across 114 liquidity-verified markets.
Aptos (APT) is a Layer 1 blockchain designed for high scalability and safety, utilizing a novel programming language and parallel execution to enhance transaction speed and efficiency. As of Oct 27, 2026, it trades at $0.682342 with a market cap of $602.88M, ranking #105 among tracked cryptocurrencies.
It aims to deliver a user-friendly environment for developers and end-users alike. Source: CoinPaprika.com
What is the APT token used for?
The APT token is associated with cryptocurrency, made in usa, aptos ecosystem, layer 1 (l1), pos, building and executing smart contracts, and staking, based on the tags CoinPaprika applies to Aptos.
Aptos history and key milestones
CoinPaprika's price data for it begins on Oct 19, 2022 and it reached an all-time high of $19.9463 on Jan 30, 2023.
How does Aptos compare to similar coins?
The table below compares Aptos with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aptos | APT | $602.88M | #105 |
| Bitcoin | BTC | $1.60T | #1 |
| Ethereum | ETH | $282.53B | #2 |
| BNB | BNB | $97.24B | #4 |
What are the risks of holding APT?
Cryptocurrencies including APT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. APT is currently trading 96.58% below its all-time high of $19.9463, reached on Jan 30, 2023.
Only an estimated 883.55M of the maximum 2.10B APT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of APT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
APT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $3.0798 | $10.2229 |
| 2023 | $3.4264 | $19.9463 |
| 2024 | $4.3721 | $19.3421 |
| 2025 | $1.4195 | $10.6474 |
| 2026 (to date) | $0.511145 | $2.0095 |
How to buy Aptos (APT)
- Pick a liquid market. Binance Futures currently reports the highest APT volume among tracked exchanges (~$30.03M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Aptos's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the APT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw APT to a wallet you control rather than leaving it on the exchange.
Aptos FAQ
Aptos (APT) is priced at $0.682342 as of Oct 27, 2026, with a market cap of $602.88M and a rank of #105 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.38%, on reported volume of $30.07M.
Aptos's Trust Score is 44/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 58/100 and volume authenticity scores 41/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
APT trades on 114 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($30.03M 24h volume), BingX ($16.32M 24h volume), and WhiteBIT Futures ($5.49M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
APT's all-time high is $19.9463, reached on Jan 30, 2023, and its current price of $0.682342 sits 96.58% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for APT.
APT's circulating supply is estimated at 883.55M APT, derived by dividing its $602.88M market cap by its $0.682342 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores APT's volume authenticity at 41/100. About 41% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.