Monete Xstocks Ecosystem - Prezzi e capitalizzazione di mercato
Prezzi in tempo reale, capitalizzazione di mercato, volume 24h e classifiche delle criptovalute Xstocks Ecosystem. Segui l’intero settore Xstocks Ecosystem in un’unica tabella su CoinPaprika.
Ordinato per #, dal più basso
| Lista di controllo | Ultimi 7 giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 808 |  Robinhood tokenized stock (xStock) HOODX | 79,8006 $ | +0,26% | -8,18% | -8,60% | 1,48 Mln $ | 9,13 Mln $ |  | -89,45% | |
| 1244 |  Apple tokenized stock (xStock) AAPLX | 344,7696 $ | +0,30% | -1,72% | -1,93% | 1,49 Mln $ | 2,07 Mln $ |  | -3,16% | |
| 1254 |  Nasdaq tokenized ETF (xStock) QQQX | 657,4652 $ | -0,33% | -4,31% | -6,74% | 2,84 Mln $ | 1,97 Mln $ |  | -97,39% | |
| 1302 |  Alphabet tokenized stock (xStock) GOOGLX | 283,7308 $ | -0,58% | -1,43% | +0,35% | 2,40 Mln $ | 1,70 Mln $ |  | -30,21% | |
| 1343 |  Gold tokenized ETF (xStock) GLDX | 371,3608 $ | -0,42% | -1,90% | +1,51% | 1,98 Mln $ | 1,45 Mln $ |  | -28,71% | |
| 1348 |  NVIDIA tokenized stock (xStock) NVDAX | 185,5128 $ | -0,83% | -6,65% | -11,37% | 7,18 Mln $ | 1,42 Mln $ |  | -23,87% | |
| 1417 |  Circle tokenized stock (xStock) CRCLX | 68,7573 $ | -0,36% | -8,68% | -10,45% | 8,62 Mln $ | 1,10 Mln $ |  | -73,24% | |
| 1488 |  Coinbase tokenized stock (xStock) COINX | 137,4015 $ | -0,15% | -9,04% | -11,13% | 1,12 Mln $ | 824.409,00 $ |  | -68,96% | |
| 1519 |  SP500 tokenized stock (xStock) SPYX | 739,8749 $ | -0,34% | -3,98% | -3,62% | 6,54 Mln $ | 739.875,00 $ |  | -6,14% | |
| 1659 |  Tesla tokenized stock (xStock) TSLAX | 348,2865 $ | -0,53% | -8,03% | -12,17% | 5,88 Mln $ | 348.287,00 $ |  | -30,01% | |
| 1697 |  McDonald's tokenized stock (xStock) MCDX | 279,2835 $ | +0,05% | -0,85% | +6,67% | 3,37 Mln $ | 279.283,00 $ |  | -31,73% | |
| 1712 |  CrowdStrike tokenized stock (xStock) CRWDX | 220,0902 $ | -0,03% | -8,39% | -16,14% | 67.087,09 $ | 246.501,00 $ |  | -99,98% | |
| 1788 |  MicroStrategy tokenized stock (xStock) MSTRX | 129,6343 $ | -0,21% | -9,79% | -4,92% | 2,38 Mln $ | 129.634,00 $ |  | -71,89% | |
| 1835 |  Netflix tokenized stock (xStock) NFLXX | 75,6803 $ | +0,49% | -7,85% | -87,94% | 33.219,47 $ | 84.762,00 $ |  | -95,69% | |
| 3219 |  Mastercard tokenized stock (xStock) MAX | 661,9304 $ | +0,01% | +1,04% | +6,88% | 205,63 $ | 695.027,00 $ |  | -51,10% | |
| 4589 |  Danaher tokenized stock (xStock) DHRX | 226,8516 $ | +0,01% | -4,32% | -4,33% | 12.222,39 $ | 0 $ |  | -9,08% | |
| 4662 |  Broadcom tokenized stock (xStock) AVGOX | 302,8143 $ | -0,05% | -6,01% | -9,05% | 112.807,78 $ | 0 $ |  | -43,27% | |
| 4668 |  TQQQ tokenized ETF (xStock) TQQQX | 105,0426 $ | -1,60% | -15,23% | -20,56% | 17.474,09 $ | 0 $ |  | -45,52% | |
| 4700 |  Palantir tokenized stock (xStock) PLTRX | 157,6773 $ | -0,06% | -6,63% | -18,11% | 199.100,76 $ | 0 $ |  | -25,58% | |
| 4822 |  AstraZeneca tokenized stock (xStock) AZNX | 184,8128 $ | -1,32% | -2,87% | +6,36% | 24.873,75 $ | 0 $ |  | -7,11% | |
| 4897 |  Exxon Mobil tokenized stock (xStock) XOMX | 164,2492 $ | -0,94% | -4,20% | -10,30% | 1,89 Mln $ | 0 $ |  | -25,73% | |
| 4943 |  Accenture tokenized stock (xStock) ACNX | 266,1027 $ | -0,05% | +1,13% | +7,71% | 18.525,80 $ | 0 $ |  | -40,20% | |
| 4966 |  Amazon tokenized stock (xStock) AMZNX | 257,4974 $ | -0,71% | -2,57% | +13,56% | 486.938,57 $ | 0 $ |  | -86,27% | |
| 4975 |  Home Depot tokenized stock (xStock) HDX | 349,7959 $ | +0,01% | -1,49% | +6,39% | 17.378,97 $ | 0 $ |  | -13,14% | |
| 4997 |  Abbott tokenized stock (xStock) ABTX | 112,74 $ | -0,98% | -3,05% | +5,99% | 32.719,73 $ | 0 $ |  | -19,53% | |
| 5021 |  Procter & Gamble tokenized stock (xStock) PGX | 166,7741 $ | -0,93% | -0,69% | +3,08% | 32.244,78 $ | 0 $ |  | -11,51% | |
| 5045 |  Vanguard tokenized ETF (xStock) VTIX | 364,1264 $ | +0,09% | -4,38% | +1,72% | 31.573,62 $ | 0 $ |  | -5,09% | |
| 5049 |  Coca-Cola tokenized stock (xStock) KOX | 95,9348 $ | +0,05% | -1,76% | +0,44% | 52.667,56 $ | 0 $ |  | -35,34% | |
| 5084 |  Micron Technology tokenized stock (xStock) MUX | 687,2001 $ | -2,05% | -11,16% | -24,09% | 835.682,04 $ | 0 $ |  | -38,61% | |
| 5149 |  Sandisk Corporation tokenized stock - xstock SNDKX | 860,923 $ | -1,40% | -14,32% | -34,38% | 27.985,05 $ | 0 $ |  | -56,56% | |
| 5153 |  UnitedHealth tokenized stock (xStock) UNHX | 393,3998 $ | +0,14% | -4,36% | -4,39% | 87.883,32 $ | 0 $ |  | -16,01% | |
| 5317 |  Berkshire Hathaway xStock BRK.BX | 568,3341 $ | -0,02% | -2,13% | +4,17% | 39.529,82 $ | 0 $ |  | -2,86% | |
| 5396 |  Gamestop tokenized stock (xStock) GMEX | 24,0647 $ | +0,03% | -4,27% | +0,94% | 154.588,93 $ | 0 $ |  | -33,66% | |
| 5397 |  Walmart tokenized stock (xStock) WMTX | 128,1235 $ | +0,01% | -2,90% | +4,61% | 1134,71 $ | 0 $ |  | -4,58% | |
| 5432 |  PepsiCo tokenized stock (xStock) PEPX | 142,6091 $ | +0,02% | +0,14% | +5,01% | 48.410,64 $ | 0 $ |  | -22,66% | |
| 5513 |  AbbVie tokenized stock (xStock) ABBVX | 288,183 $ | -1,57% | -2,55% | -0,83% | 34.653,42 $ | 0 $ |  | -7,57% | |
| 5538 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | 534,2785 $ | -0,87% | -11,77% | -39,91% | 447.660,57 $ | 0 $ |  | -53,06% | |
| 5589 |  Honeywell tokenized stock (xStock) HONX | 219,7606 $ | -2,52% | -3,43% | +1,35% | 17.258,66 $ | 0 $ |  | -47,35% | |
| 5681 |  Comcast tokenized stock (xStock) CMCSAX | 24,4669 $ | +0,04% | -0,79% | +9,64% | 32.165,55 $ | 0 $ |  | -33,93% | |
| 5711 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | 327,6781 $ | -1,39% | -9,19% | -26,95% | 86.466,42 $ | 0 $ |  | -45,33% | |
| 5756 |  Novo Nordisk tokenized stock (xStock) NVOX | 41,3012 $ | +0,01% | -7,31% | +5,23% | 3874,06 $ | 0 $ |  | -58,41% | |
| 5860 |  Cisco tokenized stock (xStock) CSCOX | 96,5259 $ | +0,01% | -6,81% | -11,24% | 56.012,07 $ | 0 $ |  | -31,24% | |
| 5865 |  Eli Lilly tokenized stock (xStock) LLYX | 1376,34 $ | +0,07% | -3,46% | -1,13% | 29.512,07 $ | 0 $ |  | -5,12% | |
| 5901 |  TSMC tokenized stock- xStock TSMX | 372,9641 $ | -0,52% | -5,29% | -14,77% | 2930,71 $ | 0 $ |  | -95,47% | |
| 6062 |  Chevron tokenized stock (xStock) CVXX | 225,7016 $ | +0,02% | +2,53% | -4,01% | 2197,01 $ | 0 $ |  | -31,39% | |
| 6168 |  Meta tokenized stock (xStock) METAX | 604,8795 $ | -0,47% | -3,60% | -2,21% | 2,45 Mln $ | 0 $ |  | -66,36% | |
| 6228 |  Microsoft tokenized stock (xStock) MSFTX | 534,9667 $ | -0,37% | -3,30% | +1,56% | 3,03 Mln $ | 0 $ |  | -18,54% | |
| 6505 |  Strategy PP Variable tokenized stock (xStock) STRCX | 109,0121 $ | -0,03% | +3,03% | -0,67% | 2,03 Mln $ | 0 $ |  | -0,98% | |
| 6532 |  AMD Tokenised Stock (xStock) AMDX | 407,1082 $ | +1,21% | -16,33% | -28,04% | 10,42 Mln $ | 0 $ |  | -38,16% | |
| 6811 |  JPMorgan Chase tokenized stock (xStock) JPMX | 343,9779 $ | +0,03% | -1,78% | -1,47% | 621,18 $ | 0 $ |  | -40,89% | |
| 6830 |  Marvell tokenized stock (xStock) MRVLX | 136,4365 $ | +0,97% | -14,23% | -35,78% | 602,32 $ | 0 $ |  | -90,39% | |
| 7054 |  Bitmine Tokenised Stock (xStock) BMNRX | 18,9543 $ | +0,01% | -12,34% | -6,51% | 381,78 $ | 0 $ |  | -41,57% | |
| 7128 |  SK hynix tokenized stock (xStock) SKHYX | 129,4221 $ | -0,22% | -7,19% | -15,13% | 338,00 $ | 0 $ |  | -72,71% | |
| 7719 |  iShares Silver Trust Tokenised ETF (xStock) SLVX | 49,2713 $ | 0,00% | -2,32% | +1,90% | 117,39 $ | 0 $ |  | -93,30% | |
| 7941 |  Vida Global tokenized stock (xStock) VIDAX | 0,832567 $ | -0,17% | -3,16% | -20,84% | 83,01 $ | 0 $ |  | -90,80% | |
| 8415 |  Amber tokenized stock (xStock) AMBRX | 1,6855 $ | -0,03% | -1,95% | +9,96% | 37,25 $ | 0 $ |  | -79,51% | |
| 8607 |  Pfizer tokenized stock (xStock) PFEX | 35,9876 $ | +0,21% | +5,10% | +5,63% | 27,41 $ | 0 $ |  | -1,04% | |
| 8982 |  Bank of America tokenized stock (xStock) BACX | 64,3394 $ | +0,01% | 0,00% | 0,00% | 16,44 $ | 0 $ |  | -8,55% | |
| 9519 |  Goldman Sachs tokenized stock (xStock) GSX | 918,6746 $ | +0,01% | +1,81% | +0,53% | 7,56 $ | 0 $ |  | -92,44% | |
| 9730 |  Merck tokenized stock (xStock) MRKX | 154,1482 $ | +1,55% | -0,10% | 0,00% | 5,46 $ | 0 $ |  | -8,49% | |
| 9874 |  Salesforce tokenized stock (xStock) CRMX | 241,6567 $ | +0,01% | +2,47% | +2,95% | 4,42 $ | 0 $ |  | -71,43% | |
| 10256 |  Linde tokenized stock (xStock) LINX | 529,5299 $ | +0,01% | +2,13% | +2,20% | 2,35 $ | 0 $ |  | -4,88% | |
| 10447 |  International Business Machines tokenized stock (xStock) IBMX | 220,1839 $ | +0,01% | -20,85% | +0,04% | 1,67 $ | 0 $ |  | -38,01% | |
| 11917 |  S&P Small Cap Tokenised ETF (xStock) IJRX | 147,9086 $ | +0,01% | 0,00% | 0,00% | 0,01 $ | 0 $ |  | -4,63% |
“Dal massimo storico” mostra quanto una moneta scambia sotto il proprio massimo storico. Una variazione contrassegnata da * supera ±500% in sette giorni, il che di solito riflette una migrazione del token, una ridenominazione o una nuova quotazione più che la performance di mercato - controlla la pagina della moneta prima di leggerla come un rendimento. Come calcoliamo i prezzi