Tokenized Assets सिक्के - दीर्घकालिक रिटर्न
Tokenized Assets क्रिप्टोकरेंसी का दीर्घकालिक प्रदर्शन - कई दिनों और कई महीनों के रिटर्न साथ-साथ रैंक किए गए, लगातार अपडेट।
# के अनुसार क्रमबद्ध, सबसे कम पहले
| वॉचलिस्ट | पिछले 7 दिन | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 56 |  PAX Gold PAXG | $3,955.94 | +0.23% | +0.90% | -1.90% | $7.08 क॰ | $1.77 अ॰ |  | -97.94% | |
| 289 |  SpaceX Tokenized bStocks SPCXB | $133.9353 | +0.94% | -2.14% | -10.63% | $4.10 क॰ | $7.24 क॰ |  | -39.66% | |
| 479 |  Tether Gold Tokens XAUT0 | $3,942.34 | +0.18% | +0.83% | -2.07% | $26.66 लाख | $3.15 क॰ |  | -29.62% | |
| 709 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $750.9811 | +0.10% | -0.55% | -3.08% | $13.21 लाख | $1.32 क॰ |  | -5.10% | |
| 763 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $80.104 | +0.18% | -2.51% | +2.21% | $6.18 लाख | $1.08 क॰ |  | -18.33% | |
| 806 |  Robinhood tokenized stock (xStock) HOODX | $82.8179 | +0.57% | -0.71% | -5.08% | $11.72 लाख | $95.35 लाख |  | -89.06% | |
| 843 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $677.4426 | +0.50% | -0.80% | -6.64% | $26.85 लाख | $83.04 लाख |  | -11.34% | |
| 944 |  Cea Industries Tokenized 4Stock BNC4 | $4.8087 | +0.57% | +1.53% | -14.36% | $1.39 लाख | $58.74 लाख |  | -31.43% | |
| 965 |  SpaceX Tokenized Stock (Ondo) SPCXON | $133.8153 | +0.61% | -2.33% | -10.74% | $20.61 लाख | $53.28 लाख |  | -23.89% | |
| 1058 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $57.9106 | +1.54% | -2.99% | -19.70% | $10.28 लाख | $40.76 लाख |  | -34.76% | |
| 1244 |  Nasdaq tokenized ETF (xStock) QQQX | $679.534 | +0.81% | -0.58% | -6.39% | $11.63 लाख | $20.39 लाख |  | -97.30% | |
| 1248 |  SK Hynix (Backpack Securities) SKHY | $145.6951 | +2.63% | -1.33% | -6.68% | $27.41 लाख | $19.94 लाख |  | -27.29% | |
| 1251 |  Apple tokenized stock (xStock) AAPLX | $330.9593 | +0.45% | -0.14% | -4.68% | $28.19 लाख | $19.85 लाख |  | -6.55% | |
| 1296 |  Alphabet tokenized stock (xStock) GOOGLX | $276.6314 | +0.34% | -1.22% | -14.99% | $13.33 लाख | $16.60 लाख |  | -31.97% | |
| 1309 |  NVIDIA tokenized stock (xStock) NVDAX | $204.8474 | +0.97% | +0.73% | -6.42% | $40.29 लाख | $15.68 लाख |  | -16.13% | |
| 1343 |  Gold tokenized ETF (xStock) GLDX | $362.3061 | +0.25% | +0.84% | -2.17% | $15.77 लाख | $14.13 लाख |  | -30.47% | |
| 1383 |  Circle tokenized stock (xStock) CRCLX | $74.4008 | +1.83% | +4.23% | -8.42% | $51.03 लाख | $11.90 लाख |  | -71.02% | |
| 1461 |  Coinbase tokenized stock (xStock) COINX | $143.1917 | +0.98% | +4.81% | -9.91% | $14.97 लाख | $8.59 लाख |  | -67.82% | |
| 1490 |  SP500 tokenized stock (xStock) SPYX | $754.1219 | +0.29% | -0.25% | -2.61% | $39.04 लाख | $7.54 लाख |  | -4.34% | |
| 1503 |  Vertiv Tokenized Stock (Ondo) VRTON | $227.3345 | +0.74% | +2.02% | +7.36% | $11.92 लाख | $7.17 लाख |  | -36.59% | |
| 1545 |  Airbnb Tokenized Stock (Ondo) ABNBON | $165.4652 | +0.14% | -2.77% | -1.48% | $1.57 लाख | $5.64 लाख |  | -14.66% | |
| 1558 |  Oklo Tokenized Stock (Ondo) OKLOON | $22.8339 | +1.10% | -2.51% | -16.83% | $6.94 लाख | $5.32 लाख |  | -69.51% | |
| 1613 |  Tesla tokenized stock (xStock) TSLAX | $381.5772 | +0.41% | -5.04% | -6.91% | $51.15 लाख | $3.82 लाख |  | -23.34% | |
| 1632 |  JD.com Tokenized Stock (Ondo) JDON | $27.8638 | +0.58% | -0.44% | +6.06% | $3.77 लाख | $3.54 लाख |  | -24.61% | |
| 1666 |  McDonald's Tokenized Stock (Ondo) MCDON | $266.2617 | -0.15% | -0.73% | +6.31% | $5.18 लाख | $2.98 लाख |  | -23.00% | |
| 1678 |  CrowdStrike tokenized stock (xStock) CRWDX | $239.8685 | -0.04% | -0.62% | -10.56% | $46.01 हज़ार | $2.69 लाख |  | -99.98% | |
| 1679 |  McDonald's tokenized stock (xStock) MCDX | $266.2498 | -0.04% | -0.42% | +5.69% | $3.23 लाख | $2.66 लाख |  | -34.82% | |
| 1680 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $103.5884 | +0.51% | -1.39% | -1.56% | $2.40 लाख | $2.65 लाख |  | -48.74% | |
| 1741 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $74.2103 | +1.56% | +3.98% | -8.62% | $13.52 लाख | $1.59 लाख |  | -53.09% | |
| 1747 |  Bilibili Tokenized Stock (Ondo) BILION | $13.2152 | -0.07% | -1.85% | +1.79% | $51.74 हज़ार | $1.50 लाख |  | -37.69% | |
| 1760 |  MicroStrategy tokenized stock (xStock) MSTRX | $134.096 | +1.68% | +3.40% | -5.65% | $12.97 लाख | $1.34 लाख |  | -71.10% | |
| 1763 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $5.5762 | +0.31% | -2.25% | -11.78% | $1.29 क॰ | $1.29 लाख |  | -41.08% | |
| 1781 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $36.6824 | +1.12% | +0.88% | -12.14% | $23.98 क॰ | $1.07 लाख |  | -59.42% | |
| 1790 |  GameStop Tokenized Stock (Ondo) GMEON | $24.2608 | -0.20% | -0.77% | +2.94% | $2.40 लाख | $1.01 लाख |  | -89.63% | |
| 1794 |  Reddit Tokenized Stock (Ondo) RDDTON | $94.0426 | +0.24% | +3.40% | -32.43% | $6.52 लाख | $97.99 हज़ार |  | -66.71% | |
| 1821 |  Netflix tokenized stock (xStock) NFLXX | $68.0543 | -0.21% | -89.17% | -89.10% | $27.29 हज़ार | $76.22 हज़ार |  | -96.13% | |
| 1853 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $6.4619 | +0.85% | -0.59% | -13.50% | $3.68 लाख | $50.58 हज़ार |  | -66.78% | |
| 2105 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC | $68.6761 | -0.01% | -21.31% | 0.00% | $69.42 | $94.84 हज़ार |  | -41.67% | |
| 2121 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $20.8598 | +0.66% | -5.45% | -7.64% | $9.87 | $65.98 हज़ार |  | -71.01% | |
| 3346 |  Coinbase Tokenized Stock (Ondo) COINON | $142.6402 | +0.75% | +4.43% | -10.41% | $15.58 लाख | $3.99 हज़ार |  | -64.43% | |
| 4028 |  Mastercard tokenized stock (xStock) MAX | $646.9065 | -0.01% | +0.39% | +5.87% | $37.81 | $6.79 लाख |  | -52.22% | |
| 4210 |  AMD Tokenized Stock (Ondo) AMDON | $508.8335 | +1.74% | +8.16% | -10.36% | $22.94 लाख | $0 |  | -23.17% | |
| 4212 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $341.188 | -0.04% | -1.13% | -0.11% | $7.13 लाख | $0 |  | -8.43% | |
| 4226 |  Rivian Automotive (Backpack Securities) RIVN | $13.2413 | +1.85% | -0.72% | 0.00% | $8.97 हज़ार | $0 |  | -21.13% | |
| 4227 |  Micron Technology tokenized stock (xStock) MUX | $834.5364 | +1.68% | -0.32% | -13.75% | $6.08 लाख | $0 |  | -25.85% | |
| 4233 |  Snowflake Tokenized Stock (Ondo) SNOWON | $285.9707 | +0.05% | -1.38% | -15.12% | $5.66 लाख | $0 |  | -59.63% | |
| 4245 |  MARA Holdings Tokenized Stock (Ondo) MARAON | $6.924 | +0.80% | +7.63% | -2.66% | $14.03 लाख | $0 |  | -57.43% | |
| 4252 |  Micron Technology (Backpack Securities) MU | $835.1324 | +1.79% | -0.22% | -13.70% | $56.83 लाख | $0 |  | -33.38% | |
| 4267 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $72.4166 | +0.31% | -2.89% | -5.20% | $6.91 लाख | $0 |  | -25.82% | |
| 4275 |  Robinhood Markets Tokenized Stock - Reality RHOOD | $82.811 | +0.53% | -0.63% | -5.24% | $9.15 हज़ार | $0 |  | -34.64% | |
| 4278 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $204.2745 | +0.87% | +0.61% | -6.52% | $2.37 क॰ | $0 |  | -15.91% | |
| 4280 |  Nebius Group Tokenized Stock (Ondo) NBISON | $147.2816 | +1.65% | +4.89% | -14.82% | $16.85 लाख | $0 |  | -50.69% | |
| 4285 |  Roundhill Memory ETF (Ondo) DRAMON | $45.8676 | +2.23% | -1.73% | -12.67% | $70.12 हज़ार | $0 |  | -56.49% | |
| 4286 |  Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR | $20.1139 | +1.57% | +3.31% | -7.49% | $31.22 क॰ | $0 |  | -31.39% | |
| 4288 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5.2851 | -0.13% | +0.71% | -5.13% | $3.19 हज़ार | $0 |  | -37.09% | |
| 4295 |  Vanguard tokenized ETF (xStock) VTIX | $368.5614 | -0.22% | -2.18% | +2.67% | $12.50 हज़ार | $0 |  | -3.85% | |
| 4300 |  IREN Tokenized Stock (Ondo) IRENON | $23.1647 | +2.32% | +4.24% | -16.85% | $12.92 लाख | $0 |  | -68.06% | |
| 4302 |  Ondas Tokenized Stock - Reality RONDS | $5.6626 | +0.85% | -1.71% | -15.51% | $14.30 क॰ | $0 |  | -48.38% | |
| 4304 |  International Business Machines (Backpack Securities) IBM | $246.5891 | -0.04% | -1.84% | -0.85% | $14.66 हज़ार | $0 |  | -7.82% | |
| 4321 |  Apple Tokenized Stock - Reality RAAPL | $329.0173 | +0.24% | -0.23% | -4.96% | $17.08 हज़ार | $0 |  | -6.69% | |
| 4347 |  Rigetti Computing Tokenized Stock - Reality RRGTI | $10.6562 | +0.72% | -0.07% | -14.78% | $8.32 क॰ | $0 |  | -44.84% | |
| 4348 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | $275.8446 | +0.38% | -1.38% | -15.13% | $95.03 हज़ार | $0 |  | -23.29% | |
| 4364 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYC | $24.9519 | -0.01% | -1.49% | -2.33% | $2.04 हज़ार | $0 |  | -35.57% | |
| 4366 |  Cisco tokenized stock (xStock) CSCOX | $102.2872 | +0.55% | +0.82% | -8.03% | $24.80 हज़ार | $0 |  | -27.09% | |
| 4370 |  Procter & Gamble tokenized stock (xStock) PGX | $161.7548 | +0.01% | -0.85% | +1.01% | $26.30 हज़ार | $0 |  | -14.17% | |
| 4385 |  Arista Networks Tokenized Stock (Ondo) ANETON | $181.3494 | +0.75% | +11.02% | -3.84% | $2.51 हज़ार | $0 |  | -41.16% | |
| 4396 |  Lumentum Holdings (Ondo) LITEON | $656.2323 | +2.20% | -4.21% | -25.10% | $7.46 हज़ार | $0 |  | -42.66% | |
| 4407 |  United States Oil Tokenized Fund (Ondo) USOON | $157.1286 | -0.10% | -1.52% | -5.33% | $19.74 लाख | $0 |  | -13.72% | |
| 4416 |  Moderna (Backpack Securities) MRNA | $228.5816 | +1.62% | +4.37% | +11.65% | $8.62 हज़ार | $0 |  | -9.92% | |
| 4425 |  Futu Tokenized Stock - Reality RFUTU | $101.2985 | +0.08% | -1.50% | -1.23% | $7.02 क॰ | $0 |  | -21.12% | |
| 4427 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB | $150.5069 | +1.55% | -1.60% | -7.56% | $17.62 लाख | $0 |  | -22.13% | |
| 4445 |  IonQ Tokenized Stock - Reality RIONQ | $28.9724 | +1.57% | +2.39% | -12.68% | $35.45 क॰ | $0 |  | -59.84% | |
| 4447 |  Intel Tokenized Stock (Ondo) INTCON | $58.5113 | +1.29% | -3.07% | -38.76% | $14.71 लाख | $0 |  | -83.24% | |
| 4452 |  Nike Tokenized Stock (Ondo) NKEON | $39.2895 | +0.17% | -2.04% | +2.33% | $4.55 लाख | $0 |  | -28.27% | |
| 4459 |  AMD (Robinhood Tokenized Stock) AMD | $508.63 | +1.62% | +7.96% | -10.46% | $14.10 लाख | $0 |  | -22.95% | |
| 4465 |  TQQQ tokenized ETF (xStock) TQQQX | $117.0938 | +0.20% | -4.12% | -18.00% | $1.75 हज़ार | $0 |  | -39.26% | |
| 4479 |  Meta tokenized stock (xStock) METAX | $614.8913 | +0.63% | +1.12% | -1.31% | $12.80 लाख | $0 |  | -65.76% | |
| 4480 |  OpenAI (Republic Pre-IPO) PREOPAI | $803.9661 | -0.21% | -1.33% | -7.02% | $1.20 लाख | $0 |  | -18.95% | |
| 4499 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | $7.9116 | -0.12% | +14.27% | -7.13% | $3.87 हज़ार | $0 |  | -73.54% | |
| 4503 |  Microsoft Tokenized Stock (Ondo) MSFTON | $515.5617 | +0.21% | +1.59% | -3.06% | $11.84 लाख | $0 |  | -9.03% | |
| 4508 |  Amazon tokenized stock (xStock) AMZNX | $246.8266 | +0.53% | +0.80% | -2.61% | $3.40 लाख | $0 |  | -86.85% | |
| 4509 |  SiTime Tokenized Stock - Reality RSITM | $437.7116 | +1.08% | +2.96% | -12.22% | $37.19 क॰ | $0 |  | -41.88% | |
| 4513 |  Netflix Inc Tokenized Stock (Coinbase) NFLXC | $63.4863 | 0.00% | +1.27% | -0.95% | $1.94 हज़ार | $0 |  | -19.97% | |
| 4526 |  Honeywell tokenized stock (xStock) HONX | $221.6122 | -0.10% | -1.08% | +3.17% | $21.95 हज़ार | $0 |  | -46.89% | |
| 4531 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $97.0976 | -0.55% | -1.27% | -1.41% | $10.11 लाख | $0 |  | -8.94% | |
| 4533 |  Micron Technology (bStocks Tokenized Stock) MUB | $834.1177 | +1.71% | -0.39% | -13.75% | $1.33 क॰ | $0 |  | -33.77% | |
| 4544 |  Accenture tokenized stock (xStock) ACNX | $254.5687 | -0.03% | -2.64% | +8.53% | $25.32 हज़ार | $0 |  | -42.80% | |
| 4551 |  Accenture Tokenized Stock (Ondo) ACNON | $259.8295 | +0.43% | -2.76% | +8.56% | $9.86 लाख | $0 |  | -11.67% | |
| 4554 |  IonQ Tokenized Stock (Ondo) IONQON | $28.7319 | +0.24% | +1.09% | -13.59% | $2.64 लाख | $0 |  | -60.41% | |
| 4565 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ | $2.0804 | -0.01% | +7.52% | +5.19% | $30.14 हज़ार | $0 |  | -11.95% | |
| 4566 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHON | $74.439 | +0.03% | -0.53% | 0.00% | $4.96 हज़ार | $0 |  | -25.47% | |
| 4579 |  Constellation Energy Tokenized Stock (Ondo) CEGON | $259.3327 | +0.26% | +0.31% | +0.45% | $2.48 लाख | $0 |  | -13.01% | |
| 4580 |  ServiceNow Tokenized Stock (Ondo) NOWON | $537.6364 | +0.25% | +1.44% | -30.22% | $2.43 लाख | $0 |  | -32.10% | |
| 4590 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $10.0253 | -0.05% | -1.17% | -18.13% | $2.35 लाख | $0 |  | -66.24% | |
| 4591 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON | $964.4503 | -0.01% | +0.49% | +18.63% | $2.35 लाख | $0 |  | -0.27% | |
| 4593 |  American Express Tokenized Stock (Ondo) AXPON | $327.4311 | +0.38% | -0.96% | +3.74% | $2.33 लाख | $0 |  | -11.01% | |
| 4607 |  Meta Platforms (bStocks Tokenized Stock) METAB | $613.7875 | +0.69% | +1.18% | -1.23% | $9.00 लाख | $0 |  | -21.46% | |
| 4611 |  Costco Wholesale (Backpack Securities) COST | $1,026.87 | +0.71% | -1.12% | +3.39% | $5.34 हज़ार | $0 |  | -2.32% | |
| 4623 |  MP Materials Tokenized Stock (Ondo) MPON | $37.1053 | +0.12% | -3.14% | -9.26% | $8.87 लाख | $0 |  | -46.25% | |
| 4635 |  Amazon (Robinhood Tokenized Stock) AMZN | $246.2687 | +0.34% | +0.42% | -2.94% | $8.66 लाख | $0 |  | -13.80% |
“सर्वकालिक उच्च से” दिखाता है कि कोई सिक्का अपनी सर्वकालिक उच्च कीमत से कितना नीचे ट्रेड कर रहा है। * से चिह्नित उतार-चढ़ाव सात दिनों में ±500% से अधिक है, जो आमतौर पर टोकन माइग्रेशन, रीडिनॉमिनेशन या दोबारा लिस्टिंग को दर्शाता है, बाज़ार प्रदर्शन को नहीं - इसे रिटर्न मानने से पहले सिक्के का पृष्ठ देखें। हम कीमतों की गणना कैसे करते हैं