Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $4,043.43 | +0.01% | -0.40% | -2.16% | $5.12 क॰ | $1.80 अ॰ |  | -97.90% | |
| 294 |  SpaceX Tokenized bStocks SPCXB | $144.3972 | +0.59% | -4.31% | -11.16% | $5.96 क॰ | $7.80 क॰ |  | -35.00% | |
| 490 |  Tether Gold Tokens XAUT0 | $4,034.88 | -0.03% | -0.47% | -2.32% | $19.35 लाख | $3.23 क॰ |  | -27.98% | |
| 722 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $775.5489 | +0.06% | +0.20% | -0.14% | $13.18 लाख | $1.37 क॰ |  | -1.91% | |
| 797 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $77.0117 | -0.09% | -1.01% | -2.15% | $6.92 लाख | $1.04 क॰ |  | -21.41% | |
| 815 |  Robinhood tokenized stock (xStock) HOODX | $91.97 | +0.79% | -4.48% | -9.97% | $14.00 लाख | $98.26 लाख |  | -87.85% | |
| 846 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $724.0418 | +0.04% | +0.08% | -0.49% | $29.77 लाख | $88.75 लाख |  | -5.14% | |
| 932 |  Cea Industries Tokenized 4Stock BNC4 | $5.5017 | -0.56% | -0.83% | -1.87% | $3.59 लाख | $67.21 लाख |  | -21.31% | |
| 973 |  SpaceX Tokenized Stock (Ondo) SPCXON | $144.3369 | +0.68% | -4.32% | -11.31% | $21.83 लाख | $57.47 लाख |  | -17.76% | |
| 1013 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71.4641 | -0.07% | +0.07% | -2.15% | $9.45 लाख | $50.30 लाख |  | -19.19% | |
| 1258 |  SK Hynix (Backpack Securities) SKHY | $161.5266 | +0.80% | +10.29% | +12.93% | $41.36 लाख | $22.10 लाख |  | -18.73% | |
| 1262 |  Nasdaq tokenized ETF (xStock) QQQX | $724.8149 | +0.14% | +0.44% | -0.37% | $4.16 लाख | $21.74 लाख |  | -97.12% | |
| 1270 |  Apple tokenized stock (xStock) AAPLX | $346.424 | +0.16% | -0.21% | +0.41% | $9.75 लाख | $20.78 लाख |  | -1.74% | |
| 1290 |  Alphabet tokenized stock (xStock) GOOGLX | $324.4138 | -0.23% | +0.87% | -2.83% | $21.54 लाख | $19.46 लाख |  | -20.10% | |
| 1327 |  NVIDIA tokenized stock (xStock) NVDAX | $218.0805 | -0.12% | -0.34% | -1.22% | $56.94 लाख | $16.69 लाख |  | -10.52% | |
| 1366 |  Gold tokenized ETF (xStock) GLDX | $370.4842 | -0.03% | -0.45% | -2.13% | $6.83 लाख | $14.45 लाख |  | -28.89% | |
| 1400 |  Circle tokenized stock (xStock) CRCLX | $79.8471 | +0.28% | -0.65% | -11.65% | $49.00 लाख | $12.77 लाख |  | -68.87% | |
| 1479 |  Coinbase tokenized stock (xStock) COINX | $158.3297 | -0.07% | -0.75% | -10.76% | $5.69 लाख | $9.50 लाख |  | -64.22% | |
| 1533 |  SP500 tokenized stock (xStock) SPYX | $775.2775 | +0.03% | +0.02% | -0.25% | $22.07 लाख | $7.75 लाख |  | -1.65% | |
| 1544 |  Vertiv Tokenized Stock (Ondo) VRTON | $236.0777 | -0.98% | +12.20% | +11.01% | $14.51 लाख | $7.45 लाख |  | -33.94% | |
| 1575 |  Oklo Tokenized Stock (Ondo) OKLOON | $26.5553 | +0.65% | -2.93% | -4.55% | $7.27 लाख | $6.18 लाख |  | -64.27% | |
| 1595 |  Airbnb Tokenized Stock (Ondo) ABNBON | $166.1201 | -0.80% | -0.53% | -4.09% | $1.87 लाख | $5.66 लाख |  | -14.15% | |
| 1644 |  Tesla tokenized stock (xStock) TSLAX | $401.8171 | +0.74% | -0.89% | +3.98% | $86.62 लाख | $4.02 लाख |  | -19.24% | |
| 1684 |  JD.com Tokenized Stock (Ondo) JDON | $26.3181 | +0.24% | +0.46% | -1.09% | $3.78 लाख | $3.34 लाख |  | -28.61% | |
| 1703 |  CrowdStrike tokenized stock (xStock) CRWDX | $268.0626 | -0.04% | -0.38% | +12.55% | $29.39 हज़ार | $3.00 लाख |  | -99.98% | |
| 1710 |  McDonald's Tokenized Stock (Ondo) MCDON | $253.3558 | +0.11% | +0.72% | +1.34% | $5.55 लाख | $2.84 लाख |  | -26.70% | |
| 1718 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $103.1548 | -0.08% | -1.68% | -4.06% | $2.85 लाख | $2.64 लाख |  | -48.91% | |
| 1723 |  McDonald's tokenized stock (xStock) MCDX | $253.6573 | -0.12% | +0.20% | +1.75% | $5.39 लाख | $2.54 लाख |  | -37.92% | |
| 1777 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $79.7845 | +0.47% | -0.72% | -11.61% | $16.18 लाख | $1.71 लाख |  | -49.33% | |
| 1803 |  Bilibili Tokenized Stock (Ondo) BILION | $12.8631 | +0.09% | -1.79% | -4.78% | $6.53 हज़ार | $1.46 लाख |  | -39.36% | |
| 1805 |  Reddit Tokenized Stock (Ondo) RDDTON | $137.3561 | -1.18% | -1.92% | -12.69% | $3.24 लाख | $1.43 लाख |  | -51.20% | |
| 1807 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6.076 | +0.09% | -4.60% | -8.24% | $1.21 क॰ | $1.41 लाख |  | -35.97% | |
| 1808 |  MicroStrategy tokenized stock (xStock) MSTRX | $140.1209 | +0.25% | -0.21% | -8.49% | $11.49 लाख | $1.40 लाख |  | -69.63% | |
| 1824 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41.0199 | +0.93% | -4.21% | -0.17% | $52.00 क॰ | $1.20 लाख |  | -54.60% | |
| 1844 |  GameStop Tokenized Stock (Ondo) GMEON | $23.809 | +1.58% | +0.91% | -12.28% | $2.90 लाख | $99.14 हज़ार |  | -89.84% | |
| 1866 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22.5868 | 0.00% | +0.02% | -0.79% | $6.10 हज़ार | $71.44 हज़ार |  | -68.61% | |
| 1890 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7.2741 | +0.08% | -1.10% | -13.18% | $3.54 लाख | $56.94 हज़ार |  | -62.70% | |
| 1971 |  Coinbase Tokenized Stock (Ondo) COINON | $158.5877 | +0.17% | -0.88% | -10.97% | $15.56 लाख | $4.44 हज़ार |  | -60.48% | |
| 2606 |  Mastercard tokenized stock (xStock) MAX | $609.9584 | 0.00% | -0.14% | -4.63% | $114.46 | $6.40 लाख |  | -54.94% | |
| 3740 |  Netflix tokenized stock (xStock) NFLXX | $618.3074 | -0.57% | -1.57% | -6.22% | $617.94 | $6.93 लाख |  | -64.79% | |
| 3872 |  Toyota Tokenized Stock (Ondo) TMON | $196.4847 | -0.09% | -1.77% | -1.29% | $27.09 | $20.09 लाख |  | -5.30% | |
| 4143 |  Futu Tokenized Stock - Reality RFUTU | $99.9578 | +0.03% | -2.09% | -4.72% | $4.39 क॰ | $0 |  | -22.15% | |
| 4144 |  Eaton Tokenized Stock (Ondo) ETNON | $393.2826 | -0.03% | +2.03% | +0.04% | $2.80 लाख | $0 |  | -16.68% | |
| 4154 |  Nokia Corporation Tokenized Stock (Coinbase) NOKC | $8.9729 | +0.90% | +0.88% | -2.68% | $75.87 हज़ार | $0 |  | -75.75% | |
| 4165 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYON | $164.0535 | +0.19% | +4.29% | +4.84% | $3.94 लाख | $0 |  | -25.56% | |
| 4166 |  SAP SE Tokenized Stock (Coinbase) SAPC | $236.5354 | -0.48% | -0.64% | +0.99% | $15.00 हज़ार | $0 |  | -32.36% | |
| 4173 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $899.6024 | +1.82% | +2.81% | +5.53% | $4.44 लाख | $0 |  | -21.24% | |
| 4176 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ | $1.9281 | 0.00% | -1.97% | -1.00% | $4.41 हज़ार | $0 |  | -18.38% | |
| 4193 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $11.6957 | +0.52% | -3.30% | -2.39% | $15.03 क॰ | $0 |  | -48.31% | |
| 4195 |  AXT Tokenized Stock - Reality RAXTI | $62.5835 | +1.99% | +9.90% | +7.16% | $54.13 क॰ | $0 |  | -36.11% | |
| 4234 |  Microsoft tokenized stock (xStock) MSFTX | $530.9536 | -0.14% | -0.85% | -0.42% | $1.63 लाख | $0 |  | -19.17% | |
| 4243 |  Coca-Cola tokenized stock (xStock) KOX | $94.1474 | +0.44% | +0.70% | +0.34% | $6.78 लाख | $0 |  | -36.64% | |
| 4249 |  PepsiCo tokenized stock (xStock) PEPX | $133.0692 | -0.11% | -0.58% | +0.31% | $24.99 हज़ार | $0 |  | -27.82% | |
| 4266 |  Vanguard tokenized ETF (xStock) VTIX | $358.902 | +0.04% | +0.10% | -0.13% | $81.50 हज़ार | $0 |  | -6.37% | |
| 4276 |  MP Materials Tokenized Stock (Ondo) MPON | $40.3234 | +0.69% | +0.61% | +2.12% | $9.20 लाख | $0 |  | -41.61% | |
| 4280 |  Nokia (Ondo) NOKON | $9.0322 | +1.20% | +1.68% | -1.80% | $2.63 हज़ार | $0 |  | -41.63% | |
| 4298 |  Robinhood Markets Tokenized Stock - Reality RHOOD | $92.0084 | +0.98% | -4.50% | -10.00% | $22.68 हज़ार | $0 |  | -27.25% | |
| 4305 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5.5198 | +0.46% | -0.58% | -7.44% | $22.50 हज़ार | $0 |  | -34.33% | |
| 4306 |  Amazon tokenized stock (xStock) AMZNX | $252.2757 | -0.38% | -0.30% | -4.00% | $2.04 लाख | $0 |  | -86.56% | |
| 4307 |  MicroStrategy Tokenized Stock (Ondo) MSTRON | $140.0568 | +0.06% | -0.23% | -8.72% | $12.77 लाख | $0 |  | -61.57% | |
| 4316 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $79.8284 | +0.42% | -0.66% | -11.65% | $1.80 क॰ | $0 |  | -24.37% | |
| 4317 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | $194.8219 | -0.13% | -3.11% | -2.33% | $2.71 लाख | $0 |  | -8.31% | |
| 4318 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMON | $282.0277 | -0.32% | -0.12% | +1.14% | $1.19 हज़ार | $0 |  | -9.18% | |
| 4329 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | $96.5156 | -0.15% | +0.06% | -0.73% | $3.04 लाख | $0 |  | -6.26% | |
| 4335 |  Cisco tokenized stock (xStock) CSCOX | $109.3364 | -1.20% | -2.79% | +1.76% | $30.69 हज़ार | $0 |  | -22.11% | |
| 4339 |  Moderna (Backpack Securities) MRNA | $216.933 | +0.72% | +10.70% | -11.91% | $42.33 हज़ार | $0 |  | -14.86% | |
| 4342 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | $323.6773 | -0.08% | +0.59% | -2.88% | $3.26 लाख | $0 |  | -9.84% | |
| 4346 |  Rocket Lab Tokenized Stock (Ondo) RKLBON | $57.6565 | +0.66% | -1.48% | +8.92% | $3.39 लाख | $0 |  | -62.99% | |
| 4352 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZON | $33.758 | -0.31% | -3.15% | 0.00% | $5.63 हज़ार | $0 |  | -23.81% | |
| 4359 |  General Electric Tokenized Stock (Ondo) GEON | $314.7455 | +0.02% | +0.03% | -0.37% | $96.90 हज़ार | $0 |  | -18.78% | |
| 4361 |  Baidu Tokenized Stock (Ondo) BIDUON | $78.8833 | +0.24% | +1.54% | +0.10% | $1.48 लाख | $0 |  | -42.70% | |
| 4365 |  AMC Entertainment (Backpack Securities) AMC | $2.9392 | +0.14% | -0.41% | -4.05% | $1.49 लाख | $0 |  | -15.39% | |
| 4376 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTION | $381.0274 | -0.10% | +0.18% | -0.16% | $4.85 हज़ार | $0 |  | -5.04% | |
| 4382 |  Matrixdock Silver XAGM | $55.5217 | 0.00% | -1.08% | -7.43% | $4.63 हज़ार | $0 |  | -37.91% | |
| 4404 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $110.9214 | -0.64% | -1.66% | +2.45% | $5.63 लाख | $0 |  | -16.14% | |
| 4409 |  PayPal Tokenized Stock (Ondo) PYPLON | $55.8246 | -0.14% | -0.83% | -3.47% | $1.65 लाख | $0 |  | -39.54% | |
| 4425 |  GameStop (Robinhood Tokenized Stock) GME | $23.6581 | +1.80% | -0.04% | -11.36% | $1.77 लाख | $0 |  | -99.09% | |
| 4433 |  Quantum Computing (Backpack Securities) QUBT | $6.7488 | -0.49% | -1.23% | +0.61% | $11.71 हज़ार | $0 |  | -29.72% | |
| 4435 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | $401.6265 | +0.75% | -1.02% | +4.01% | $38.24 हज़ार | $0 |  | -2.56% | |
| 4438 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16.8297 | -0.19% | +0.99% | +12.84% | $8.62 लाख | $0 |  | -13.43% | |
| 4441 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | $8.4157 | +2.56% | +0.06% | -5.22% | $11.65 हज़ार | $0 |  | -72.01% | |
| 4442 |  Adobe Tokenized Stock (Ondo) ADBEON | $248.0894 | -0.11% | -1.21% | -3.12% | $8.72 लाख | $0 |  | -71.55% | |
| 4446 |  S&P Global Tokenized Stock (Ondo) SPGION | $471.944 | -0.27% | -1.07% | +0.56% | $2.77 हज़ार | $0 |  | -5.72% | |
| 4460 |  Archer Aviation Tokenized Stock (Ondo) ACHRON | $4.2305 | +0.17% | -0.56% | +8.39% | $2.54 हज़ार | $0 |  | -40.50% | |
| 4466 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | $441.9614 | -0.34% | +0.08% | +2.04% | $10.35 लाख | $0 |  | -29.75% | |
| 4469 |  Danaher tokenized stock (xStock) DHRX | $236.3611 | +0.09% | +1.71% | +2.91% | $10.50 हज़ार | $0 |  | -5.20% | |
| 4470 |  Ondas Tokenized Stock - Reality RONDS | $6.6718 | +1.06% | +0.61% | +7.00% | $28.14 क॰ | $0 |  | -39.38% | |
| 4473 |  Redwire Tokenized Stock (Ondo) RDWON | $8.7774 | +0.02% | -1.72% | +2.86% | $2.00 लाख | $0 |  | -64.47% | |
| 4474 |  Apple Tokenized Stock - Reality RAAPL | $344.6042 | +0.12% | -0.27% | +0.38% | $2.30 हज़ार | $0 |  | -1.77% | |
| 4477 |  Cypherpunk Technologies (Backpack Securities) CYPH | $3.1247 | +1.40% | +1.58% | -6.31% | $10.22 हज़ार | $0 |  | -28.12% | |
| 4480 |  IREN Tokenized Stock (Ondo) IRENON | $27.3113 | +0.86% | +0.21% | -1.30% | $12.23 लाख | $0 |  | -62.13% | |
| 4484 |  Apple (Robinhood Tokenized Stock) AAPL | $345.6273 | +0.10% | -0.20% | +0.50% | $12.27 लाख | $0 |  | -7.45% | |
| 4488 |  NVIDIA Tokenized Stock (Ondo) NVDAON | $218.099 | -0.06% | -0.35% | -1.07% | $13.95 लाख | $0 |  | -10.25% | |
| 4496 |  Lumentum Holdings (Ondo) LITEON | $896.7893 | +1.68% | +2.37% | +5.27% | $21.88 हज़ार | $0 |  | -21.15% | |
| 4509 |  SK Hynix Tokenized Stock - gStock SKHYG | $162.1917 | +1.46% | +10.61% | +13.45% | $15.74 लाख | $0 |  | -18.75% | |
| 4514 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $1,667.11 | -0.01% | +0.84% | -1.10% | $16.45 लाख | $0 |  | -21.60% | |
| 4524 |  Nebius Group Tokenized Stock (Ondo) NBISON | $173.4882 | +0.99% | +2.16% | +1.04% | $17.09 लाख | $0 |  | -41.73% | |
| 4535 |  Roundhill Memory ETF (Backpack Securities) DRAM | $53.1288 | +0.50% | +5.39% | +8.28% | $1.75 हज़ार | $0 |  | -28.98% | |
| 4538 |  KLA Tokenized Stock (Ondo) KLACON | $1,581.41 | +0.37% | +2.99% | -3.94% | $8.90 हज़ार | $0 |  | -48.24% | |
| 4541 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $21.4469 | +0.13% | +0.97% | -10.89% | $2.27 लाख | $0 |  | -26.82% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices