Erc20 सिक्के - कीमतें और बाज़ार पूंजीकरण
Erc20 क्रिप्टोकरेंसी की लाइव कीमतें, बाज़ार पूंजीकरण, 24 घंटे का वॉल्यूम और रैंकिंग। CoinPaprika पर पूरे Erc20 सेक्टर को एक ही टेबल में ट्रैक करें।
# के अनुसार क्रमबद्ध, सबसे कम पहले
| वॉचलिस्ट | पिछले 7 दिन | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.999591 | +0.01% | +0.04% | +0.02% | $54.07 अ॰ | $1.78 ख॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 6 |  USDC USDC | $1.0003 | 0.00% | +0.02% | +0.02% | $12.72 अ॰ | $71.00 अ॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 9 |  Lido Staked Ether STETH | $2,406.63 | -0.54% | +5.12% | +2.01% | $3.86 क॰ | $23.57 अ॰ |  | -51.12% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3,005.12 | -0.56% | +5.11% | +2.18% | $4.68 क॰ | $10.95 अ॰ |  | -49.71% | |
| 15 |  Usds USDS | $1.0004 | -0.02% | +0.03% | +0.03% | $23.72 क॰ | $9.59 अ॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 16 |  Wrapped Beacon ETH WBETH | $2,667.49 | -0.72% | +5.08% | +1.94% | $51.76 लाख | $9.33 अ॰ |  | -49.79% | |
| 17 |  Wrapped Bitcoin WBTC | $80,020.17 | -0.18% | +2.91% | -1.33% | $36.43 क॰ | $9.29 अ॰ |  | -36.47% | |
| 19 |  Chainlink LINK | $11.3734 | -0.74% | +2.41% | -3.81% | $30.12 क॰ | $8.72 अ॰ |  | -78.51% | |
| 20 |  LEO Token LEO | $9.3307 | +0.13% | +0.47% | -0.93% | $1.03 लाख | $8.58 अ॰ |  | -10.78% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80,072.07 | -0.17% | +2.90% | -1.46% | $29.00 क॰ | $7.79 अ॰ |  | -36.44% | |
| 25 |  Wrapped eETH WEETH | $2,664.41 | -0.60% | +5.07% | +2.11% | $26.44 लाख | $5.30 अ॰ |  | -49.67% | |
| 27 |  WETH WETH | $2,407.65 | -0.57% | +5.14% | +2.09% | $40.75 क॰ | $5.04 अ॰ |  | -51.28% | |
| 28 |  Dai DAI | $1.0002 | 0.00% | +0.02% | +0.01% | $59.71 क॰ | $4.60 अ॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 29 |  Uniswap UNI | $7.566 | -0.53% | +4.91% | +3.62% | $35.19 क॰ | $4.59 अ॰ |  | -83.17% | |
| 30 |  sUSDS sUSDS | $1.1228 | +0.39% | +0.61% | +0.84% | $1.82 लाख | $4.56 अ॰ |  | -0.96% | |
| 33 |  Ethena USDe USDE | $1.0001 | 0.00% | +0.05% | +0.01% | $5.99 क॰ | $4.07 अ॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 36 |  USD1 USD1 | $0.999368 | +0.06% | +0.06% | -0.01% | $62.92 क॰ | $3.72 अ॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 38 |  Gram (prev. Toncoin) GRAM | $1.182 | -0.05% | +0.76% | -5.09% | $1.98 क॰ | $3.37 अ॰ |  | -85.72% | |
| 41 |  Shiba Inu SHIB | $0.00000472 | -0.30% | +2.06% | -5.47% | $4.00 क॰ | $2.78 अ॰ |  | -94.65% | |
| 42 |  PayPal USD PYUSD | $1.0004 | -0.01% | +0.04% | +0.02% | $3.92 क॰ | $2.69 अ॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 43 |  Cronos CRO | $0.051313 | -0.62% | +1.90% | -4.67% | $40.94 लाख | $2.60 अ॰ |  | -94.65% | |
| 44 |  Quant QNT | $201.6812 | -1.13% | +4.69% | +0.58% | $7.91 क॰ | $2.43 अ॰ |  | -52.55% | |
| 45 |  Ethena ENA | $0.177933 | -1.87% | +2.59% | -16.08% | $29.00 क॰ | $2.39 अ॰ |  | -88.26% | |
| 46 |  Bitway BTW | $1.0557 | -0.09% | +7.57% | -39.04% | $46.32 लाख | $2.32 अ॰ |  | -61.46% | |
| 47 |  OKB OKB | $110.1988 | -0.24% | +2.83% | -0.89% | $2.05 क॰ | $2.31 अ॰ |  | -57.15% | |
| 49 |  Pepe PEPE | $0.00000494 | -0.66% | +1.54% | -2.87% | $40.61 क॰ | $2.08 अ॰ |  | -82.47% | |
| 50 |  Aave AAVE | $130.1905 | -1.19% | +2.17% | -4.24% | $18.89 क॰ | $2.01 अ॰ |  | -80.44% | |
| 51 |  Ondo ONDO | $0.404659 | -0.94% | +3.35% | -4.18% | $9.11 क॰ | $1.97 अ॰ |  | -81.02% | |
| 54 |  Falcon USD USDF | $0.991094 | -0.04% | +0.07% | -0.46% | $8.06 लाख | $1.83 अ॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 55 |  PAX Gold PAXG | $4,057.59 | +0.01% | +3.34% | -0.18% | $8.78 क॰ | $1.82 अ॰ |  | -97.89% | |
| 57 |  Mantle MNT | $0.476104 | -0.15% | +1.44% | -6.14% | $2.39 क॰ | $1.57 अ॰ |  | -83.36% | |
| 58 |  Sky SKY | $0.066491 | -0.52% | +0.71% | +1.14% | $63.92 लाख | $1.55 अ॰ |  | -33.74% | |
| 59 |  Official World Liberty Financial WLFI | $0.04776 | +1.75% | -6.45% | -8.52% | $4.12 क॰ | $1.52 अ॰ |  | -92.12% | |
| 62 |  Worldcoin WLD | $0.373899 | -0.87% | +0.53% | -15.10% | $18.48 क॰ | $1.40 अ॰ |  | -96.84% | |
| 66 |  Bitget Token BGB | $1.7772 | -0.09% | +1.65% | -5.36% | $1.23 क॰ | $1.24 अ॰ |  | -79.09% | |
| 68 |  SyrupUSDC SYRUPUSDC | $1.1906 | 0.00% | +0.04% | +0.10% | $2.12 लाख | $1.24 अ॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 69 |  Rocket Pool ETH RETH | $2,828.92 | -0.59% | +5.16% | +2.09% | $74.79 हज़ार | $1.23 अ॰ |  | -49.60% | |
| 71 |  Singularity NET AGIX | $0.917579 | -0.16% | +2.86% | -1.49% | $5.71 हज़ार | $1.17 अ॰ |  | -50.60% | |
| 72 |  GateToken GT | $9.7746 | +0.42% | +1.78% | 0.00% | $90.79 लाख | $1.17 अ॰ |  | -62.28% | |
| 75 |  Ethena Staked USDe SUSDE | $1.2567 | +0.01% | +0.09% | +0.10% | $36.22 लाख | $1.14 अ॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 76 |  USDD USDD | $0.998263 | +0.02% | -0.14% | -0.12% | $28.56 लाख | $1.13 अ॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 78 |  Kelp DAO Restaked ETH RSETH | $2,601.78 | -0.62% | +5.00% | +2.47% | $28.28 हज़ार | $1.12 अ॰ |  | -61.73% | |
| 79 |  Arbitrum ARB | $0.16115 | -0.66% | +2.41% | -8.03% | $9.34 क॰ | $1.11 अ॰ |  | -93.28% | |
| 81 |  KuCoin Token KCS | $7.4333 | +0.31% | +3.42% | -1.67% | $95.16 लाख | $1.04 अ॰ |  | -74.13% | |
| 82 |  Polygon Ecosystem Token POL | $0.095654 | -0.65% | +3.63% | +3.67% | $3.17 क॰ | $1.02 अ॰ |  | -92.60% | |
| 83 |  mETH METH | $2,658.00 | -0.21% | +5.69% | +2.39% | $11.60 लाख | $1.01 अ॰ |  | -49.83% | |
| 84 |  Tether Gold XAUT | $4,049.02 | +0.03% | +3.42% | -0.23% | $31.33 क॰ | $99.82 क॰ |  | -27.68% | |
| 86 |  Lombard Staked BTC LBTC | $80,155.88 | -0.18% | +2.89% | -1.41% | $36.43 लाख | $94.46 क॰ |  | -36.33% | |
| 92 |  Lighter LIT | $3.3705 | -2.02% | +0.02% | +12.66% | $13.27 क॰ | $84.26 क॰ |  | -38.73% | |
| 93 |  Render RENDER | $1.5615 | -0.73% | +3.86% | -8.38% | $1.65 क॰ | $80.84 क॰ |  | -88.52% | |
| 94 |  Liquid Staked Ethereum LSETH | $2,708.72 | +0.03% | +5.24% | +2.89% | $32.94 हज़ार | $77.67 क॰ |  | -49.11% | |
| 96 |  Injective Protocol INJ | $7.8242 | -0.54% | +7.53% | -3.18% | $6.21 क॰ | $76.46 क॰ |  | -85.14% | |
| 100 |  PancakeSwap CAKE | $2.0151 | -0.39% | +7.08% | -4.67% | $2.85 क॰ | $66.15 क॰ |  | -95.43% | |
| 104 |  GHO GHO | $0.999448 | +0.02% | +0.02% | +0.05% | $49.39 लाख | $59.87 क॰ |  | -21.51% | |
| 105 |  Ether.fi ETHFI | $0.588072 | -0.83% | +2.62% | -13.43% | $1.93 क॰ | $56.77 क॰ |  | -93.17% | |
| 108 |  Usual USD USD0 | $0.999394 | 0.00% | +0.02% | +0.02% | $92.57 हज़ार | $55.86 क॰ |  | -2.62% | |
| 112 |  Morpho MORPHO | $2.2155 | -0.73% | +2.07% | -1.25% | $1.90 क॰ | $52.26 क॰ |  | -46.89% | |
| 116 |  Nexo NEXO | $0.771887 | +0.37% | +3.17% | -3.07% | $28.59 लाख | $49.88 क॰ |  | -81.14% | |
| 119 |  TrueUSD TUSD | $1.0004 | +0.14% | +0.12% | +0.12% | $1.37 क॰ | $49.58 क॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 120 |  Solv Protocol solvBTC SOLVBTC | $79,941.46 | -0.19% | +2.86% | -1.49% | $9.84 हज़ार | $49.46 क॰ |  | -36.48% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2,751.11 | -0.57% | +5.10% | +2.12% | $59.01 लाख | $47.53 क॰ |  | -49.37% | |
| 126 |  Curve DAO Token CRV | $0.273698 | -0.62% | +5.81% | -19.90% | $2.74 क॰ | $43.36 क॰ |  | -95.94% | |
| 128 |  Artificial Superintelligence Alliance FET | $0.15939 | -1.43% | +2.64% | -14.07% | $4.45 क॰ | $41.60 क॰ |  | -95.39% | |
| 130 |  tBTC TBTC | $79,973.53 | -0.22% | +2.89% | -1.57% | $50.96 लाख | $39.63 क॰ |  | -36.36% | |
| 132 |  Virtuals Protocol VIRTUAL | $0.591557 | -0.90% | -0.29% | -6.19% | $2.38 क॰ | $38.37 क॰ |  | -88.38% | |
| 133 |  Staked Aave STKAAVE | $129.7875 | -1.23% | +2.15% | -3.98% | $34.44 हज़ार | $37.79 क॰ |  | -66.99% | |
| 135 |  USDtb USDTB | $0.99992 | +0.01% | -0.02% | +0.05% | $1.13 लाख | $35.43 क॰ |  | -2.78% | |
| 136 |  BitTorrent BTT | $0.00000036 | -0.11% | -0.93% | -0.39% | $2.85 क॰ | $35.08 क॰ |  | -84.42% | |
| 137 |  SPX6900 SPX | $0.376593 | -1.14% | +3.26% | -5.48% | $71.51 लाख | $35.06 क॰ |  | -83.39% | |
| 139 |  Starknet STRK | $0.042944 | -0.55% | +1.42% | -9.64% | $3.18 क॰ | $32.92 क॰ |  | -98.80% | |
| 141 |  TONToken TON | $1.1822 | -0.27% | +0.79% | -4.87% | $85.24 हज़ार | $31.92 क॰ |  | -85.72% | |
| 142 |  Frax Ether FRXETH | $2,400.17 | -0.53% | +5.07% | +1.79% | $3.61 लाख | $30.94 क॰ |  | -51.00% | |
| 145 |  First Digital USD FDUSD | $0.998414 | +0.02% | +0.15% | +0.05% | $15.45 क॰ | $29.34 क॰ |  | स्टेबलकॉइन के लिए नहीं दिखाया जाता | |
| 146 |  Pendle PENDLE | $1.779 | -1.27% | +1.65% | -11.02% | $2.27 क॰ | $29.14 क॰ |  | -76.30% | |
| 147 |  Gnosis GNO | $112.3825 | -0.27% | +4.37% | +1.71% | $11.50 लाख | $29.10 क॰ |  | -82.89% | |
| 148 |  Olympus V2 OHMv2 | $18.3572 | -0.05% | +0.39% | -4.69% | $2.48 लाख | $28.81 क॰ |  | -96.03% | |
| 150 |  Lido DAO LDO | $0.337469 | -1.35% | +1.64% | -11.42% | $1.59 क॰ | $28.00 क॰ |  | -95.14% | |
| 152 |  Stader ETHx ETHX | $2,647.99 | -0.59% | +5.07% | +2.09% | $7.44 हज़ार | $27.21 क॰ |  | -49.69% | |
| 153 |  EURC EURC | $1.1227 | +0.02% | +0.28% | +0.61% | $3.44 क॰ | $27.11 क॰ |  | -6.87% | |
| 155 |  Unibase UB | $0.107383 | -1.46% | +1.56% | -10.53% | $21.82 लाख | $26.85 क॰ |  | -55.46% | |
| 156 |  Ether.fi Staked BTC EBTC | $80,224.35 | -0.18% | +2.82% | -1.40% | $28.14 हज़ार | $26.50 क॰ |  | -36.23% | |
| 157 |  Derive DRV | $0.344945 | -0.07% | +10.24% | -8.34% | $60.20 लाख | $25.44 क॰ |  | -38.82% | |
| 159 |  Alchemix USD ALUSD | $0.965934 | -0.12% | -0.38% | +0.56% | $3.86 हज़ार | $24.54 क॰ |  | -96.85% | |
| 160 |  Bonk BONK | $0.00000303 | -0.88% | +7.20% | -5.49% | $1.91 क॰ | $23.49 क॰ |  | -94.87% | |
| 165 |  Beam Token BEAM | $0.0044291 | -0.59% | +7.55% | +29.64% | $4.97 क॰ | $22.72 क॰ |  | -90.04% | |
| 166 |  APENFT NFT | $0.00000023 | -0.05% | -3.93% | -3.94% | $1.97 क॰ | $22.54 क॰ |  | -97.04% | |
| 167 |  Floki Inu FLOKI | $0.00002273 | -0.82% | +1.41% | -5.85% | $1.10 क॰ | $21.92 क॰ |  | -93.48% | |
| 169 |  Legacy Frax Dollar FRAX | $0.989746 | -0.17% | -0.13% | -0.31% | $1.90 लाख | $21.69 क॰ |  | -5.75% | |
| 171 |  Kite KITE | $0.118963 | +0.39% | -1.09% | +2.32% | $41.07 लाख | $21.41 क॰ |  | -62.78% | |
| 173 |  Falcon Finance FF | $0.090177 | -0.43% | +3.43% | -4.46% | $25.57 लाख | $21.10 क॰ |  | -88.69% | |
| 175 |  Basic Attention Token BAT | $0.136047 | -0.23% | +6.96% | -5.24% | $1.02 क॰ | $20.35 क॰ |  | -92.94% | |
| 177 |  Compound COMP | $20.2193 | -0.28% | +1.15% | -6.40% | $52.82 लाख | $19.55 क॰ |  | -97.79% | |
| 179 |  LayerZero ZRO | $1.7699 | -1.65% | -5.25% | +2.84% | $6.79 क॰ | $19.47 क॰ |  | -76.38% | |
| 181 |  The Graph GRT | $0.02023 | -0.51% | +2.89% | -10.65% | $73.60 लाख | $19.32 क॰ |  | -99.24% | |
| 182 |  Convex Finance CVX | $1.9219 | -1.07% | +2.24% | -19.86% | $57.72 लाख | $18.98 क॰ |  | -96.81% | |
| 183 |  JasmyCoin JASMY | $0.00384685 | -0.86% | +2.75% | -10.41% | $61.44 लाख | $19.00 क॰ |  | -98.82% | |
| 184 |  Syrup Token SYRUP | $0.156438 | -1.14% | -1.30% | -8.98% | $49.04 लाख | $18.65 क॰ |  | -76.06% | |
| 185 |  Akash Network AKT | $0.623163 | -0.79% | +3.52% | -8.25% | $61.64 लाख | $18.67 क॰ |  | -93.98% | |
| 186 |  Shuffle SHFL | $0.367862 | +0.87% | -4.77% | -21.75% | $5.50 लाख | $18.43 क॰ |  | -48.65% | |
| 188 |  BTSE Token BTSE | $1.1107 | +0.24% | +0.79% | +1.53% | $1.49 लाख | $18.00 क॰ |  | -87.99% |
“सर्वकालिक उच्च से” दिखाता है कि कोई सिक्का अपनी सर्वकालिक उच्च कीमत से कितना नीचे ट्रेड कर रहा है। * से चिह्नित उतार-चढ़ाव सात दिनों में ±500% से अधिक है, जो आमतौर पर टोकन माइग्रेशन, रीडिनॉमिनेशन या दोबारा लिस्टिंग को दर्शाता है, बाज़ार प्रदर्शन को नहीं - इसे रिटर्न मानने से पहले सिक्के का पृष्ठ देखें। हम कीमतों की गणना कैसे करते हैं