For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OPEN GPU Price OGPU
Rank 1611Trust 22 · F
अवलोकन
OGPU price
$0.029855-4.35%24h change
BTC≈ 0.00000037-0.81%
ETH≈ 0.00001246+0.12%
24h Low $0.02916524h High $0.031401
OPEN GPU price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0298557 days
- Low
- $0.029126
- High
- $0.042699
1 month
- Low
- $0.028484
- High
- $0.060188
1 year
- Low
- $0.02762
- High
- $0.180357
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OGPU Market Stats
- Market Cap
- $5.86 लाख-4.35% (24h)
- Fully Diluted Valuation
- $6.27 लाखMcap / FDV: 0.94
- Volume 24H
- $2.76 हज़ारVol / M.Cap: 0.005
- संचलन में आपूर्ति
- 1.96 क॰ OGPU
- सर्वकालिक उच्च
- $3.6092-99.17% · Nov 2024
- All-Time Low
- $0.02766+3.24% · Sep 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | −4.3% | −16.9% | −2.9% | −72.4% | −72.7% |
| vs BTC | −0.1% | −0.8% | −16.2% | +1.9% | −62.9% | −70.5% |
| vs ETH | +0.1% | +0.1% | −15.6% | +10.1% | −55.6% | −66.0% |
Why is OPEN GPU's price moving today?
OPEN GPU is down 4.35% today on 24-hour volume of $2.76K, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, OGPU is underperforming BTC by 0.81%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:20 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OGPUvia Telegram · Email · Push
OGPU markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | OGPU/USDT | $0.02948 | $261.89 | $253.14 | $2.29 हज़ार | 82.99% | High | Spot | 0.41% |
| 2 |  Uniswap V2 (Ethereum)DEX | OGPU/WETH | $0.031682 | — | — | $469.02 | 17.01% | No dataon-chain | Spot | — |
ऐतिहासिक डेटा
| तिथि | खुला | उच्च | निम्न | बंद | वॉल्यूम | बाजार पूंजीकरण |
|---|---|---|---|---|---|---|
| $0.032438 | $0.032856 | $0.030768 | $0.031185 | $3.8 हज़ार | $6.1 लाख | |
| $0.032377 | $0.034703 | $0.031986 | $0.032439 | $33.1 हज़ार | $6.4 लाख | |
| $0.030763 | $0.033916 | $0.030147 | $0.033817 | $67.5 हज़ार | $6.6 लाख | |
| $0.03214 | $0.032964 | $0.029126 | $0.03076 | $29.4 हज़ार | $6.0 लाख | |
| $0.033257 | $0.034323 | $0.03151 | $0.032141 | $56.7 हज़ार | $6.3 लाख | |
| $0.035691 | $0.037334 | $0.033254 | $0.033255 | $52.6 हज़ार | $6.5 लाख | |
| $0.039551 | $0.042699 | $0.034352 | $0.03569 | $1.6 लाख | $7.0 लाख |
OPEN GPU news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
93.52%of maximum supply in circulation
- Circulating
- 1.96 क॰ OGPU
- Non-circulating
- 13.61 लाख OGPU
- Total / maximum
- 2.1 क॰ / — OGPU
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ogpu-open-gpu. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogpu-open-gpuAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
समान सिक्के
What is OPEN GPU (OGPU)?
OPEN GPU price today: OPEN GPU (OGPU) is trading at $0.029855 (-4.35% in 24h), ranked #1611 with a $586.32K market cap and a Paprika Trust Score of 22/100 across 2 liquidity-verified markets.
OPEN GPU (OGPU) is a decentralized network protocol designed to facilitate the use of GPUs for various computational tasks, promoting resource sharing and efficiency. As of Oct 22, 2026, it trades at $0.029855 with a market cap of $586.32K, ranking #1611 among tracked cryptocurrencies.
It aims to create an open environment for developers and users to optimize GPU processing capabilities. Source: CoinPaprika.com
What is the OGPU token used for?
The OGPU token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OPEN GPU.
OPEN GPU history and key milestones
CoinPaprika's price data for it begins on Apr 16, 2024 and it reached an all-time high of $3.6092 on Nov 27, 2024.
How does OPEN GPU compare to similar coins?
The table below compares OPEN GPU with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OPEN GPU | OGPU | $586.32K | #1611 |
| Tether | USDT | $182.75B | #3 |
| USDC | USDC | $72.37B | #6 |
| Lido Staked Ether | STETH | $23.42B | #9 |
What are the risks of holding OGPU?
Cryptocurrencies including OGPU are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGPU is currently trading 99.17% below its all-time high of $3.6092, reached on Nov 27, 2024.
A meaningful share of OGPU's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OGPU price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.053633 | $3.6092 |
| 2025 | $0.079812 | $2.6904 |
| 2026 (to date) | $0.02762 | $0.180357 |
How to buy OPEN GPU (OGPU)
- Pick a liquid market. Gate currently reports the highest OGPU volume among tracked exchanges (~$2.29K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OPEN GPU's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGPU you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGPU to a wallet you control rather than leaving it on the exchange.
OPEN GPU FAQ
OPEN GPU (OGPU) is priced at $0.029855 as of Oct 22, 2026, with a market cap of $586.32K and a rank of #1611 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.35%, on reported volume of $2.76K.
OPEN GPU's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OGPU trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Gate ($2.29K 24h volume) and Uniswap V2 (Ethereum) ($469.02 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGPU's all-time high is $3.6092, reached on Nov 27, 2024, and its current price of $0.029855 sits 99.17% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGPU.
OGPU's circulating supply is estimated at 19.64M OGPU, derived by dividing its $586.32K market cap by its $0.029855 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OGPU's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.