For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Codatta Price XNY
Rank 720Trust 24 · F
Aperçu
XNY price
0,00569968 $-4,34%24h change
BTC≈ 0,00000007-6,16%
ETH≈ 0,00000230-5,58%
24h Low 0,00530651 $24h High 0,00729979 $
Codatta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00569968 $7 days
- Low
- 0,00433042 $
- High
- 0,00729979 $
1 month
- Low
- 0,00433042 $
- High
- 0,00809173 $
1 year
- Low
- 0,0026027 $
- High
- 0,01755 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Market Stats
- Market Cap
- 14,25 M $-4,34% (24h)
- Fully Diluted Valuation
- 57,00 M $Mcap / FDV: 0,25
- Volume 24H
- 1,07 M $Vol / M.Cap: 0,075
- Offre en circulation
- 2,5 Md XNY25% of max 10 Md
- Plus haut historique
- 0,028724 $-80,07% · Aug 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,8% | −4,3% | +18,5% | −18,3% | +2,2% | +63,5% |
| vs BTC | −0,9% | −6,2% | +13,3% | −17,2% | +32,7% | +70,6% |
| vs ETH | −0,9% | −5,6% | +12,0% | −10,4% | +59,2% | +96,8% |
Why is Codatta 's price moving today?
Codatta is down 4.34% today on 24-hour volume of $1.07M, with sell-side pressure on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, XNY is underperforming BTC by 6.16%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:30 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · Push
XNY markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | 0,00571274 $ | 194,01 k $ | 110,14 k $ | 14,81 M $ | 1 379,71% | Low | Derivatives | 0,05% |
| 2 |  Gate | XNY/USDT | 0,00570574 $ | 537,44 $ | 430,26 $ | 346,30 k $ | 32,26% | Low | Spot | 0,23% |
| 3 |  Lbank | XNY/USDT | 0,00569575 $ | 42,78 k $ | 1,45 k $ | 317,09 k $ | 29,54% | Moderate | Spot | 0,16% |
| 4 |  Kucoin | XNY/USDT | 0,00569375 $ | 9,10 k $ | 9,48 k $ | 190,69 k $ | 17,77% | High | Spot | 0,11% |
| 5 |  MEXC | XNY/USDT | 0,00569974 $ | — | — | 114,24 k $ | 10,64% | No data | Spot | — |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | 0,00570387 $ | — | — | 94,33 k $ | 8,79% | No dataon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | 0,00568781 $ | — | — | 10,74 k $ | 1,00% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | 0,00600408 $ | — | — | 6,58 $ | 0,00% | No dataon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | $FREN/XNY | 0,00565163 $ | — | — | 5,23 $ | 0,00% | No dataon-chain | Spot | — |
| 10 | PancakeSwap V2 (BSC)DEX | USDT/XNY | 0,00545698 $ | — | — | 0,63 $ | 0,00% | No dataon-chain | Spot | — |
Données historiques
| Date | Ouverture | Haut | Bas | Clôture | Volume | Cap. boursière |
|---|---|---|---|---|---|---|
| 0,00605381 $ | 0,00729979 $ | 0,00530651 $ | 0,00566048 $ | 1,1 M $ | 14,2 M $ | |
| 0,00592427 $ | 0,00614422 $ | 0,00513407 $ | 0,00605394 $ | 1,1 M $ | 15,1 M $ | |
| 0,00459165 $ | 0,00600275 $ | 0,00455603 $ | 0,00591722 $ | 1,2 M $ | 14,8 M $ | |
| 0,00481787 $ | 0,00486165 $ | 0,00433042 $ | 0,00459108 $ | 445,3 k $ | 11,5 M $ | |
| 0,00507776 $ | 0,00510413 $ | 0,00476278 $ | 0,00481699 $ | 584,6 k $ | 12,0 M $ | |
| 0,00501587 $ | 0,00513185 $ | 0,00495746 $ | 0,00507149 $ | 432,2 k $ | 12,7 M $ | |
| 0,00516426 $ | 0,00516635 $ | 0,0047851 $ | 0,00501502 $ | 498,2 k $ | 12,5 M $ |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25,00%of maximum supply in circulation
- Circulating
- 2,5 Md XNY
- Non-circulating
- 7,5 Md XNY
- Total / maximum
- 10 Md / 10 Md XNY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Cryptos similaires
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00569968 (-4.34% in 24h), ranked #720 with a $14.25M market cap and a Paprika Trust Score of 24/100 across 10 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 22, 2026, it trades at $0.00569968 with a market cap of $14.25M, ranking #720 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $14.25M | #720 |
| Near Protocol | NEAR | $6.95B | #22 |
| BitTensor | TAO | $2.62B | #45 |
| Singularity NET | AGIX | $1.23B | #74 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 80.07% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XNY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,00178297 $ | 0,028724 $ |
| 2026 (to date) | 0,0026027 $ | 0,010571 $ |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$14.81M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00569968 as of Oct 22, 2026, with a market cap of $14.25M and a rank of #720 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.34%, on reported volume of $1.07M.
Codatta 's Trust Score is 24/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 27/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($14.81M 24h volume), Gate ($346.30K 24h volume), and Lbank ($317.09K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00569968 sits 80.07% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $14.25M market cap by its $0.00569968 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 27/100. About 27% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.