Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | −0,6% | −3,2% | −9,7% | +3,3% | +101,5% |
| vs BTC | −0,2% | −0,7% | −2,7% | −7,3% | +39,9% | +116,3% |
| vs ETH | −0,4% | −0,6% | −0,7% | +0,2% | +68,4% | +149,3% |
Raydium is down 0.60% today on 24-hour volume of $17.03M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, RAY is underperforming BTC by 0.73%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:59 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | RAY/USDT | 1,8509 $ | 1,84 M $ | 1,22 M $ | 11,00 M $ | 64,58% | High | Derivatives | 0,01% |
| 2 |  FameEX Derivatives | RAY/USDT | 1,8525 $ | — | — | 5,30 M $ | 31,10% | No data | Derivatives | — |
| 3 |  Raydium (CLMM)DEX | SOL/RAY | 1,856 $ | — | — | 2,86 M $ | 16,82% | No dataon-chain | Spot | — |
| 4 |  Binance | RAY/USDT | 1,8574 $ | 291,98 k $ | 109,18 k $ | 2,72 M $ | 15,96% | High | Spot | 0,03% |
| 5 |  BingX | RAY/USDT | 1,8524 $ | — | — | 1,86 M $ | 10,93% | No data | Derivatives | — |
| 6 |  HTX | RAY/USDT | 1,8569 $ | 33,45 k $ | 45,55 k $ | 920,87 k $ | 5,41% | High | Spot | 0,34% |
| 7 |  Icrypex | RAY/USDT | 1,8626 $ | 776,49 k $ | 1,01 M $ | 916,33 k $ | 5,38% | High | Spot | 0,34% |
| 8 |  WEEX | RAY/USDT | 1,8597 $ | 14,64 k $ | 24,18 k $ | 916,00 k $ | 5,38% | High | Spot | 0,04% |
| 9 |  XT | RAY/USDT | 1,8586 $ | 93,87 k $ | 81,44 k $ | 815,10 k $ | 4,79% | High | Spot | 0,05% |
| 10 |  Phemex | RAY/USDT | 1,8546 $ | — | — | 662,68 k $ | 3,89% | No data | Spot | — |
| Date | Ouverture | Haut | Bas | Clôture | Volume | Cap. boursière |
|---|---|---|---|---|---|---|
| 1,966 $ | 1,9876 $ | 1,8226 $ | 1,8338 $ | 18,9 M $ | 495,1 M $ | |
| 2,0089 $ | 2,0235 $ | 1,9444 $ | 1,9659 $ | 28,7 M $ | 530,7 M $ | |
| 1,8829 $ | 2,0821 $ | 1,8637 $ | 2,0092 $ | 32,4 M $ | 542,4 M $ | |
| 1,80 $ | 1,9588 $ | 1,80 $ | 1,8826 $ | 27,8 M $ | 508,2 M $ | |
| 1,7906 $ | 1,8387 $ | 1,7061 $ | 1,7997 $ | 14,4 M $ | 485,8 M $ | |
| 1,843 $ | 1,8542 $ | 1,7537 $ | 1,7915 $ | 13,0 M $ | 483,7 M $ | |
| 1,8247 $ | 1,9611 $ | 1,7979 $ | 1,8432 $ | 35,4 M $ | 497,6 M $ |
Raydium sur Solana et Uniswap sur Ethereum ont chacun lancé des pools de trading soumis à KYC le 23 juillet 2026, avec la société de tokenisation Superstate comme premier partenaire de conformité sur les deux chaînes. Les pools appliquent l'éligibilité des investisseurs au niveau du protocole, permettant aux actifs réglementés de se négocier sur des échanges décentralisés.
Un hacker a exploité un défaut de validation dans le programme AMM V3 hérité de Raydium le 10 juin 2026, drainant environ 1,34 million de dollars de cinq pools de liquidité Solana obsolètes. Raydium a confirmé que son trésor couvrira toutes les pertes et qu'aucun utilisateur actif ou programme actuel n'a été affecté.
Le programme AMM V3 retiré de Raydium a perdu 1,34 million de dollars le 10 juin 2026, drainé de cinq pools de liquidité Solana inactifs via un défaut de validation de mint LP. Le trésor de Raydium couvrira toutes les pertes ; les programmes et utilisateurs actuels restent non affectés.
Raydium (RAY) rebondit de plus de 10 % après une forte chute, avec un volume de transactions élevé et des signaux haussiers indiquant une tendance haussière potentielle si le support clé est maintenu.
La valeur totale verrouillée de Solana dépasse 6,1 milliards de dollars en octobre, alimentée par l'engouement pour les pièces mèmes, la hausse des échanges sur Raydium et une croissance record des utilisateurs.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ray-raydium. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ray-raydiumSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Raydium price today: Raydium (RAY), the exchange token, is trading at $1.8577 (-0.60% in 24h), ranked #123 with a $501.50M market cap and a Paprika Trust Score of 24/100 across 152 liquidity-verified markets.
Raydium (RAY) is a decentralized finance (DeFi) protocol built on the Solana blockchain, facilitating high-speed trading and liquidity provision for various cryptocurrencies. As of Oct 23, 2026, it trades at $1.8577 with a market cap of $501.50M, ranking #123 among tracked cryptocurrencies.
It combines an automated market maker (AMM) with an order book model, enabling efficient and cost-effective transactions. Source: CoinPaprika.com
The RAY token is associated with solana (sol) token, exchange, decentralized exchange (dex), decentralized finance (DeFi) applications, yield-farming strategies, automated market makers (amm), and launchpad, based on the tags CoinPaprika applies to Raydium.
CoinPaprika's price data for it begins on Aug 24, 2021 and it reached an all-time high of $16.9142 on Sep 12, 2021.
The table below compares Raydium with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Raydium | RAY | $501.50M | #123 |
| Hyperliquid | HYPE | $17.38B | #11 |
| Uniswap | UNI | $4.47B | #30 |
| Jupiter Exchange Token | JUP | $1.04B | #81 |
Cryptocurrencies including RAY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. RAY is currently trading 89.02% below its all-time high of $16.9142, reached on Sep 12, 2021.
A meaningful share of RAY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 6,301 $ | 16,9142 $ |
| 2022 | 0,134347 $ | 6,9642 $ |
| 2023 | 0,138012 $ | 1,9844 $ |
| 2024 | 0,873511 $ | 6,4972 $ |
| 2025 | 0,838058 $ | 8,6536 $ |
| 2026 (to date) | 0,510818 $ | 2,5479 $ |