Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,7% | −3,8% | +0,3% | −6,6% | −57,7% | −12,8% |
| vs BTC | −0,3% | −1,9% | −0,5% | −2,5% | −43,4% | −6,4% |
| vs ETH | +0,1% | −1,6% | −1,3% | +5,4% | −32,2% | +8,0% |
OpenEden is down 3.79% today on 24-hour volume of $1.11M, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is underperforming BTC by 1.86%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:37 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | 0,057317 $ | 212,95 k $ | 148,23 k $ | 2,16 M $ | 194,77% | High | Derivatives | 0,02% |
| 2 |  Binance | EDEN/USDT | 0,057367 $ | 86,75 k $ | 107,91 k $ | 547,90 k $ | 49,34% | High | Spot | 0,09% |
| 3 | Binance | EDEN/TRY | 0,057226 $ | 9,21 k $ | 21,10 k $ | 318,75 k $ | 28,70% | High | Spot | 0,21% |
| 4 |  MEXC | EDEN/USDT | 0,057317 $ | — | — | 63,54 k $ | 5,72% | No data | Spot | — |
| 5 |  Kucoin | EDEN/USDT | 0,057447 $ | 17,62 k $ | 16,59 k $ | 62,64 k $ | 5,64% | High | Spot | 0,35% |
| 6 | MEXC | EDEN/USDC | 0,057361 $ | — | — | 54,39 k $ | 4,90% | No data | Spot | — |
| 7 | Binance | EDEN/USDC | 0,057461 $ | 4,22 k $ | 12,21 k $ | 32,10 k $ | 2,89% | High | Spot | 0,17% |
| 8 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | 0,058131 $ | — | — | 15,58 k $ | 1,40% | No dataon-chain | Spot | — |
| 9 |  Bitrue | EDEN/USDT | 0,057447 $ | 2,76 k $ | 2,16 k $ | 11,24 k $ | 1,01% | High | Spot | 0,87% |
| 10 |  Uniswap V3 (BSC)DEX | EDEN/USDT | 0,057923 $ | — | — | 2,02 k $ | 0,18% | No dataon-chain | Spot | — |
| Date | Ouverture | Haut | Bas | Clôture | Volume | Cap. boursière |
|---|---|---|---|---|---|---|
| 0,059152 $ | 0,061116 $ | 0,058452 $ | 0,059724 $ | 1,5 M $ | 11,0 M $ | |
| 0,053827 $ | 0,059855 $ | 0,053154 $ | 0,059205 $ | 1,2 M $ | 10,9 M $ | |
| 0,053302 $ | 0,05486 $ | 0,052879 $ | 0,053858 $ | 545,7 k $ | 9,9 M $ | |
| 0,055727 $ | 0,055831 $ | 0,050928 $ | 0,053308 $ | 855,6 k $ | 9,8 M $ | |
| 0,058646 $ | 0,059261 $ | 0,054866 $ | 0,055723 $ | 567,8 k $ | 10,2 M $ | |
| 0,06008 $ | 0,061104 $ | 0,057787 $ | 0,058647 $ | 840,1 k $ | 10,8 M $ | |
| 0,058715 $ | 0,060515 $ | 0,053632 $ | 0,060081 $ | 1,5 M $ | 11,0 M $ |
La campagne BILLS d'OpenEden récompense les utilisateurs pour leur activité avec des stablecoins, laissant entendre un éventuel airdrop futur, bien que rien ne soit encore officiellement confirmé.
Ripple s'associe à OpenEden, investissant 10M$ pour lancer des bons du Trésor américain tokenisés sur le XRP Ledger, fusionnant la finance traditionnelle avec la blockchain.
BNY prévoit de permettre un règlement 24 heures sur 24 des bons du Trésor américain conventionnels et tokenisés d'ici 2027. La banque a réalisé une transaction de bons du Trésor après les heures d'ouverture impliquant les réserves de stablecoin RLUSD de Ripple et USDO d'OpenEden.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
OpenEden price today: OpenEden (EDEN) is trading at $0.057377 (-3.79% in 24h), ranked #799 with a $10.55M market cap and a Paprika Trust Score of 38/100 across 12 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 22, 2026, it trades at $0.057377 with a market cap of $10.55M, ranking #799 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
The EDEN token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $10.55M | #799 |
| Tether | USDT | $182.63B | #3 |
| USDC | USDC | $72.52B | #6 |
| Lido Staked Ether | STETH | $23.55B | #9 |
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.23% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EDEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,05773 $ | 1,5813 $ |
| 2026 (to date) | 0,025835 $ | 0,171866 $ |