Prix : CoinPaprika · UTCSurvolez le graphique ou utilisez ← → pour examiner les données
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | +0,3% | +4,7% | +64,0% | −35,2% | +24,4% |
| vs BTC | −0,2% | −0,4% | +7,6% | +69,7% | −8,2% | +35,8% |
| vs ETH | −0,1% | −0,9% | +9,6% | +87,0% | +13,3% | +58,6% |
Beam Token is up 0.34% today on 24-hour volume of $10.70M, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, BEAM is underperforming BTC by 0.39%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:48 UTC - not opinion, not investment advice.
| # | Plateforme d'échange | Paire | Cours | Profondeur −1 % | Profondeur +1 % | Vol. 24 h | Vol. % | Niveau de confiance | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BEAM/USDT | 0,0033462 $ | 426,17 k $ | 309,84 k $ | 7,95 M $ | 74,29% | Élevé | Derivatives | 0,03% |
| 2 |  Binance | BEAM/USDT | 0,0033502 $ | 110,84 k $ | 46,57 k $ | 2,75 M $ | 25,71% | Élevé | Spot | 0,09% |
| 3 |  Lbank | BEAM/USDT | 0,0033502 $ | 126,32 k $ | 51,29 k $ | 2,16 M $ | 20,15% | Élevé | Spot | 0,12% |
| 4 |  Upbit | BEAM/KRW | 0,0033702 $ | 28,95 k $ | 50,27 k $ | 1,59 M $ | 14,83% | Élevé | Spot | 0,22% |
| 5 |  HTX | BEAM/USDT | 0,00334021 $ | 304,18 $ | 360,07 $ | 738,64 k $ | 6,90% | Faible | Spot | 1,05% |
| 6 |  XT | BEAM/USDT | 0,0033502 $ | 31,25 k $ | 32,35 k $ | 493,38 k $ | 4,61% | Élevé | Spot | 0,12% |
| 7 |  CoinW | BEAM/USDT | 0,00335419 $ | 5,67 k $ | 12,73 k $ | 411,23 k $ | 3,84% | Élevé | Spot | 1,25% |
| 8 |  Uniswap V2 (Ethereum)DEX | BEAM/WETH | 0,00335139 $ | — | — | 386,95 k $ | 3,62% | Aucune donnéeon-chain | Spot | — |
| 9 | Binance | BEAM/TRY | 0,00334423 $ | 17,62 k $ | 16,54 k $ | 353,20 k $ | 3,30% | Élevé | Spot | 0,12% |
| 10 |  WhiteBIT | BEAM/USDT | 0,0033502 $ | 47,38 k $ | 20,44 k $ | 352,27 k $ | 3,29% | Modéré | Spot | 0,30% |
| Date | Ouverture | Haut | Bas | Clôture | Volume | Cap. boursière |
|---|---|---|---|---|---|---|
| 0,00298173 $ | 0,00350809 $ | 0,00295431 $ | 0,00335488 $ | 16,5 M $ | 172,1 M $ | |
| 0,0032262 $ | 0,00324661 $ | 0,00282672 $ | 0,00297894 $ | 9,4 M $ | 152,8 M $ | |
| 0,00337258 $ | 0,00337749 $ | 0,00314688 $ | 0,00321596 $ | 9,6 M $ | 165,0 M $ | |
| 0,0030598 $ | 0,00354193 $ | 0,00305376 $ | 0,00336821 $ | 13,7 M $ | 172,8 M $ | |
| 0,00313196 $ | 0,0031995 $ | 0,00299539 $ | 0,00306077 $ | 7,1 M $ | 157,0 M $ | |
| 0,00319952 $ | 0,00321885 $ | 0,00308397 $ | 0,00313267 $ | 9,0 M $ | 160,7 M $ | |
| 0,00306009 $ | 0,00329947 $ | 0,00301149 $ | 0,00319927 $ | 14,8 M $ | 164,1 M $ |
Beamable Network lance un programme de points qui pourrait mener à un futur airdrop après l'événement de génération de jetons ($BEAM) prévu dans la seconde moitié de 2025.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: beam-beam-eth. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/beam-beam-ethSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Beam Token price today: Beam Token (BEAM), the blockchain gaming token, is trading at $0.00335252 (+0.34% in 24h), ranked #194 with a $171.98M market cap and a Paprika Trust Score of 32/100 across 45 liquidity-verified markets.
Beam Token (BEAM) is a privacy-focused cryptocurrency that utilizes the Mimblewimble protocol to ensure secure and confidential transactions. As of Oct 27, 2026, it trades at $0.00335252 with a market cap of $171.98M, ranking #194 among tracked cryptocurrencies.
It aims to provide users with financial privacy while maintaining scalability and user-friendliness. Source: CoinPaprika.com
The BEAM token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), blockchain gaming applications, and binance launchpool, based on the tags CoinPaprika applies to Beam Token.
CoinPaprika's price data for it begins on Oct 29, 2023 and it reached an all-time high of $0.044336 on Mar 10, 2024.
The table below compares Beam Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Beam Token | BEAM | $171.98M | #194 |
| Floki Inu | FLOKI | $222.81M | #171 |
| Axie Infinity | AXS | $168.06M | #197 |
| Decentraland | MANA | $151.21M | #206 |
Cryptocurrencies including BEAM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BEAM is currently trading 92.44% below its all-time high of $0.044336, reached on Mar 10, 2024.
A meaningful share of BEAM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Fourchettes annuelles calculées à partir des données OHLCV de CoinPaprika - les plus bas et les plus hauts correspondent aux extrêmes exacts enregistrés chaque année.
| Année | Plus bas | Plus haut |
|---|---|---|
| 2023 | 0,00434573 $ | 0,027155 $ |
| 2024 | 0,010264 $ | 0,044336 $ |
| 2025 | 0,00260413 $ | 0,030005 $ |
| 2026 (à ce jour) | 0,00121466 $ | 0,00354193 $ |