Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −3,0% | −4,3% | −19,7% | +4,2% | −21,2% | +38,0% |
| vs BTC | −2,3% | −5,0% | −18,7% | +6,4% | +5,0% | +47,2% |
| vs ETH | −2,0% | −5,7% | −16,9% | +16,5% | +27,6% | +69,3% |
Stacks is down 4.33% today on 24-hour volume of $16.28M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, STX is underperforming BTC by 4.96%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:32 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | STX/USDT | 0,34439 $ | 939,29 mil $ | 750,25 mil $ | 12,79 M $ | 78,59% | High | Derivatives | 0,03% |
| 2 | BBingX | STX/USDT | 0,34379 $ | — | — | 12,53 M $ | 76,98% | No data | Derivatives | — |
| 3 | UUpbit | STX/KRW | 0,345268 $ | 322,82 mil $ | 255,62 mil $ | 6,04 M $ | 37,08% | High | Spot | 0,44% |
| 4 | WWhiteBIT Futures | STX/USDT | 0,342191 $ | — | — | 1,97 M $ | 12,08% | No data | Derivatives | — |
| 5 | BBinance | STX/USDT | 0,34449 $ | 126,82 mil $ | 85,61 mil $ | 1,52 M $ | 9,34% | High | Spot | 0,03% |
| 6 | BBybit (Spot) | STX/USDT | 0,34439 $ | — | — | 1,27 M $ | 7,80% | No data | Spot | — |
| 7 | BBithumb | STX/KRW | 0,344514 $ | 58,50 mil $ | 63,22 mil $ | 1,21 M $ | 7,45% | High | Spot | 0,22% |
| 8 | OOKX | STX/USDT | 0,34419 $ | 86,00 mil $ | 37,60 mil $ | 1,10 M $ | 6,76% | High | Spot | 0,12% |
| 9 | CCoinbase | STX/USDC | 0,344426 $ | — | — | 635,40 mil $ | 3,90% | No data | Spot | — |
| 10 | CCoinbase | STX/USD | 0,3443 $ | 183,31 mil $ | 85,16 mil $ | 635,17 mil $ | 3,90% | High | Spot | 0,12% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Cap. de mercado |
|---|---|---|---|---|---|---|
| 0,356156 $ | 0,383895 $ | 0,353892 $ | 0,358013 $ | 14,5 M $ | 649,7 M $ | |
| 0,36854 $ | 0,377761 $ | 0,340567 $ | 0,355607 $ | 11,6 M $ | 645,3 M $ | |
| 0,390508 $ | 0,392129 $ | 0,362024 $ | 0,368428 $ | 9,9 M $ | 668,6 M $ | |
| 0,430337 $ | 0,434152 $ | 0,387231 $ | 0,38975 $ | 14,1 M $ | 707,2 M $ | |
| 0,424925 $ | 0,433869 $ | 0,382633 $ | 0,430411 $ | 27,9 M $ | 781,0 M $ | |
| 0,434401 $ | 0,449423 $ | 0,411237 $ | 0,424395 $ | 24,5 M $ | 770,1 M $ | |
| 0,410241 $ | 0,447706 $ | 0,403616 $ | 0,434745 $ | 47,9 M $ | 788,9 M $ | |
| 0,398913 $ | 0,459808 $ | 0,378293 $ | 0,410388 $ | 50,4 M $ | 744,7 M $ | |
| 0,401571 $ | 0,407111 $ | 0,384569 $ | 0,398797 $ | 13,3 M $ | 723,7 M $ | |
| 0,396011 $ | 0,412751 $ | 0,385387 $ | 0,401613 $ | 22,0 M $ | 728,8 M $ | |
| 0,38207 $ | 0,402084 $ | 0,372508 $ | 0,395893 $ | 19,3 M $ | 718,4 M $ | |
| 0,370991 $ | 0,393534 $ | 0,355502 $ | 0,382137 $ | 19,5 M $ | 693,4 M $ | |
| 0,384631 $ | 0,408667 $ | 0,362432 $ | 0,370884 $ | 33,0 M $ | 673,0 M $ | |
| 0,379566 $ | 0,385978 $ | 0,372072 $ | 0,3846 $ | 7,4 M $ | 697,9 M $ | |
| 0,389912 $ | 0,402356 $ | 0,372171 $ | 0,380071 $ | 19,5 M $ | 689,7 M $ | |
| 0,385197 $ | 0,412975 $ | 0,369962 $ | 0,38981 $ | 20,1 M $ | 707,4 M $ | |
| 0,367714 $ | 0,398599 $ | 0,364632 $ | 0,384725 $ | 18,6 M $ | 698,1 M $ | |
| 0,373757 $ | 0,380431 $ | 0,352046 $ | 0,367705 $ | 16,9 M $ | 667,2 M $ | |
| 0,370874 $ | 0,412157 $ | 0,367575 $ | 0,373946 $ | 68,7 M $ | 678,6 M $ | |
| 0,31688 $ | 0,381312 $ | 0,311154 $ | 0,371209 $ | 55,9 M $ | 673,6 M $ | |
| 0,313746 $ | 0,324161 $ | 0,303727 $ | 0,316869 $ | 9,5 M $ | 575,0 M $ | |
| 0,338179 $ | 0,340313 $ | 0,306713 $ | 0,31377 $ | 16,5 M $ | 569,4 M $ | |
| 0,343358 $ | 0,35991 $ | 0,333171 $ | 0,338296 $ | 19,0 M $ | 613,9 M $ | |
| 0,32595 $ | 0,354957 $ | 0,323681 $ | 0,343368 $ | 22,7 M $ | 623,1 M $ | |
| 0,31342 $ | 0,331627 $ | 0,308227 $ | 0,325735 $ | 15,7 M $ | 591,1 M $ | |
| 0,308389 $ | 0,317984 $ | 0,300646 $ | 0,313541 $ | 14,2 M $ | 569,0 M $ | |
| 0,335135 $ | 0,340204 $ | 0,306045 $ | 0,308377 $ | 18,0 M $ | 559,6 M $ | |
| 0,340995 $ | 0,35311 $ | 0,332046 $ | 0,334895 $ | 15,2 M $ | 607,7 M $ | |
| 0,335027 $ | 0,347681 $ | 0,316707 $ | 0,340909 $ | 20,1 M $ | 618,6 M $ | |
| 0,314601 $ | 0,33494 $ | 0,305837 $ | 0,334044 $ | 22,9 M $ | 606,2 M $ |
Entérate de las previsiones del mercado de Stacks y la colaboración de Ethereum con Bybit. Descubre la oferta de bonificación del 50% de BlockDAG tras el lanzamiento del testnet y el potencial para desbloquear un ROI masivo.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: stx-stacks. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/stx-stacksSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Stacks price today: Stacks (STX), the decentralized application platform coin, is trading at $0.344682 (-4.33% in 24h), ranked #107 with a $625.47M market cap and a Paprika Trust Score of 42/100 across 49 liquidity-verified markets.
Stacks (STX) is a blockchain network that aims to bring smart contracts and decentralized applications to Bitcoin, allowing developers to create applications while leveraging Bitcoin's security. As of Oct 20, 2026, it trades at $0.344682 with a market cap of $625.47M, ranking #107 among tracked cryptocurrencies.
It utilizes a unique consensus mechanism called Proof of Transfer (PoX) to enable this functionality. Source: CoinPaprika.com
The STX token is associated with hosting decentralized applications, cryptocurrency, and made in usa, based on the tags CoinPaprika applies to Stacks.
CoinPaprika's price data for it begins on Nov 04, 2019 and it reached an all-time high of $3.8432 on Apr 01, 2024.
The table below compares Stacks with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Stacks | STX | $625.47M | #107 |
| XRP | XRP | $82.97B | #5 |
| USDC | USDC | $72.21B | #6 |
| Solana | SOL | $61.95B | #7 |
Cryptocurrencies including STX are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. STX is currently trading 91.01% below its all-time high of $3.8432, reached on Apr 01, 2024.
Only an estimated 1.81B of the maximum 1.82B STX supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of STX's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2019 | 0,080776 $ | 0,240865 $ |
| 2020 | 0,046122 $ | 0,447792 $ |
| 2021 | 0,388755 $ | 3,2479 $ |
| 2022 | 0,200352 $ | 2,5525 $ |
| 2023 | 0,207905 $ | 1,7406 $ |
| 2024 | 1,0632 $ | 3,8432 $ |
| 2025 | 0,235632 $ | 1,8751 $ |
| 2026 (to date) | 0,117703 $ | 0,459808 $ |