Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,5% | −3,4% | −5,4% | −3,7% | −47,3% | −13,1% |
| vs BTC | −0,7% | −2,8% | −3,1% | −0,9% | −29,2% | −6,5% |
| vs ETH | −0,7% | −2,9% | −0,4% | +9,1% | −13,5% | +8,2% |
Cosmos is down 3.43% today on 24-hour volume of $23.50M, with sell-side pressure on the two deepest markets (Binance Futures and HitBTC). Over the past 24 hours, ATOM is underperforming BTC by 2.75%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:50 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | ATOM/USDT | 1,7127 $ | 2,52 M $ | 1,64 M $ | 21,07 M $ | 89,63% | High | Derivatives | 0,06% |
| 2 | BBingX | ATOM/USDT | 1,7154 $ | — | — | 18,89 M $ | 80,33% | No data | Derivatives | — |
| 3 | WWhiteBIT Futures | ATOM/USDT | 1,716 $ | — | — | 2,98 M $ | 12,69% | No data | Derivatives | — |
| 4 | BBinance | ATOM/USDT | 1,7137 $ | 258,01 mil $ | 207,17 mil $ | 2,44 M $ | 10,37% | High | Spot | 0,06% |
| 5 | PPoloniex | ATOM/USDT | 1,7164 $ | — | — | 2,10 M $ | 8,91% | No data | Spot | — |
| 6 | WWhiteBIT | ATOM/USDT | 1,7151 $ | 126,65 mil $ | 137,96 mil $ | 1,63 M $ | 6,95% | High | Spot | 0,13% |
| 7 | KKucoin | ATOM/USDT | 1,712 $ | 37,71 mil $ | 42,95 mil $ | 1,46 M $ | 6,21% | High | Spot | 0,05% |
| 8 | DDigiFinex | ATOM/USDT | 1,7147 $ | 184,47 mil $ | 210,09 mil $ | 1,45 M $ | 6,18% | High | Spot | 0,06% |
| 9 | HHTX | ATOM/USDT | 1,7129 $ | 2,59 mil $ | 2,35 mil $ | 1,14 M $ | 4,85% | Low | Spot | 0,29% |
| 10 | BBiconomy | ATOM/USDT | 1,7147 $ | — | — | 973,46 mil $ | 4,14% | No data | Spot | — |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Cap. de mercado |
|---|---|---|---|---|---|---|
| 1,6897 $ | 1,7892 $ | 1,6897 $ | 1,7451 $ | 29,0 M $ | 682,2 M $ | |
| 1,7025 $ | 1,7179 $ | 1,6246 $ | 1,6898 $ | 17,0 M $ | 660,6 M $ | |
| 1,7731 $ | 1,7732 $ | 1,6723 $ | 1,7016 $ | 14,8 M $ | 665,2 M $ | |
| 1,748 $ | 1,7776 $ | 1,7122 $ | 1,7733 $ | 25,4 M $ | 693,2 M $ | |
| 1,7615 $ | 1,765 $ | 1,6525 $ | 1,7474 $ | 37,1 M $ | 683,1 M $ | |
| 1,8398 $ | 1,8488 $ | 1,732 $ | 1,7615 $ | 34,0 M $ | 688,6 M $ | |
| 1,8091 $ | 1,8982 $ | 1,7581 $ | 1,8402 $ | 58,2 M $ | 719,4 M $ | |
| 1,9208 $ | 1,9306 $ | 1,8005 $ | 1,8099 $ | 48,6 M $ | 707,5 M $ | |
| 1,9521 $ | 2,0476 $ | 1,9058 $ | 1,9206 $ | 67,3 M $ | 750,8 M $ | |
| 2,0652 $ | 2,0729 $ | 1,9208 $ | 1,9526 $ | 92,3 M $ | 763,3 M $ | |
| 1,7625 $ | 2,0809 $ | 1,7618 $ | 2,0681 $ | 161,8 M $ | 808,5 M $ | |
| 1,7252 $ | 1,83 $ | 1,6484 $ | 1,7614 $ | 60,8 M $ | 688,6 M $ | |
| 1,7839 $ | 1,7887 $ | 1,669 $ | 1,7254 $ | 27,2 M $ | 674,5 M $ | |
| 1,812 $ | 1,8247 $ | 1,7776 $ | 1,7838 $ | 25,3 M $ | 697,3 M $ | |
| 1,7508 $ | 1,8455 $ | 1,7334 $ | 1,8121 $ | 41,9 M $ | 708,4 M $ | |
| 1,7213 $ | 1,8066 $ | 1,7046 $ | 1,7508 $ | 34,2 M $ | 684,4 M $ | |
| 1,6525 $ | 1,7473 $ | 1,6506 $ | 1,7212 $ | 21,7 M $ | 672,9 M $ | |
| 1,7086 $ | 1,7617 $ | 1,6187 $ | 1,6522 $ | 33,1 M $ | 645,9 M $ | |
| 1,7429 $ | 1,787 $ | 1,6935 $ | 1,7088 $ | 26,2 M $ | 668,0 M $ | |
| 1,7225 $ | 1,7626 $ | 1,7016 $ | 1,7426 $ | 32,3 M $ | 681,2 M $ | |
| 1,7346 $ | 1,7875 $ | 1,6862 $ | 1,7231 $ | 51,5 M $ | 673,6 M $ | |
| 1,8845 $ | 1,8919 $ | 1,6875 $ | 1,7349 $ | 50,2 M $ | 678,2 M $ | |
| 1,8684 $ | 1,9192 $ | 1,819 $ | 1,8844 $ | 38,9 M $ | 736,7 M $ | |
| 1,7903 $ | 1,8829 $ | 1,7867 $ | 1,8677 $ | 39,4 M $ | 730,1 M $ | |
| 1,7828 $ | 1,8292 $ | 1,7536 $ | 1,7899 $ | 42,8 M $ | 699,8 M $ | |
| 1,6975 $ | 1,8075 $ | 1,6725 $ | 1,7827 $ | 32,5 M $ | 696,9 M $ | |
| 1,842 $ | 1,8575 $ | 1,685 $ | 1,6966 $ | 31,0 M $ | 663,3 M $ | |
| 1,8112 $ | 1,8591 $ | 1,7351 $ | 1,8403 $ | 38,7 M $ | 719,4 M $ | |
| 1,7648 $ | 1,8203 $ | 1,7259 $ | 1,8096 $ | 42,3 M $ | 707,4 M $ | |
| 1,7425 $ | 1,7795 $ | 1,6714 $ | 1,7648 $ | 28,4 M $ | 689,9 M $ |
Circle deshabilitó la nueva acuñación de USDC en la blockchain Noble el 13 de octubre de 2026 y pausará el contrato por completo el 12 de enero de 2027. Cosmos está migrando su dólar nativo a USDC emitido por Injective.
Cosmos Hub detuvo su blockchain durante 25 horas después de que un atacante moviera 1.2 millones de ATOM robados a una dirección del Hub. Los validadores reiniciaron la red el 23 de septiembre de 2026 y transfirieron los tokens, que valen aproximadamente $2.1 millones, fuera de la billetera del atacante.
Cosmos lanzó una red de socios de 17 proveedores de servicios para ayudar a los bancos a llevar proyectos de depósitos tokenizados de pilotos a producción. Wells Fargo planea un lanzamiento de depósitos tokenizados transfronterizos en tecnología Cosmos para el otoño de 2026.
Cosmos Labs dijo que los atacantes explotaron una falla en Cosmos EVM para robar alrededor de $5.7 millones de seis blockchains entre el 20 y el 25 de agosto de 2026. La empresa había considerado el mismo error como inofensivo en abril.
El cofundador de Solana destaca a los líderes en tecnología de blockchain soberana en TOKEN2049
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: atom-cosmos. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/atom-cosmosSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Cosmos price today: Cosmos (ATOM) is trading at $1.7156 (-3.43% in 24h), ranked #102 with a $670.67M market cap and a Paprika Trust Score of 47/100 across 127 liquidity-verified markets.
Cosmos (ATOM) is a decentralized network enabling multiple blockchains to interoperate and communicate through a shared protocol. As of Oct 20, 2026, it trades at $1.7156 with a market cap of $670.67M, ranking #102 among tracked cryptocurrencies.
It aims to create an "Internet of Blockchains" for scalable, secure, and efficient blockchain ecosystems. Source: CoinPaprika.com
The ATOM token is associated with cryptocurrency, byzantine fault tolerance, scalable, cross-chain, blockchain service, layer 1 (l1), proof of stake, high transaction speed (tps), alleged sec securities, and layer 0 (l0), based on the tags CoinPaprika applies to Cosmos.
CoinPaprika's price data for it begins on Mar 15, 2019 and it reached an all-time high of $44.5529 on Jan 07, 2022.
The table below compares Cosmos with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cosmos | ATOM | $670.67M | #102 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $292.91B | #2 |
| BNB | BNB | $96.07B | #4 |
Cryptocurrencies including ATOM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ATOM is currently trading 96.15% below its all-time high of $44.5529, reached on Jan 07, 2022.
A meaningful share of ATOM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2019 | 1,911 $ | 7,2269 $ |
| 2020 | 1,172 $ | 8,8308 $ |
| 2021 | 5,0394 $ | 44,5311 $ |
| 2022 | 5,6199 $ | 44,5529 $ |
| 2023 | 6,1871 $ | 15,4177 $ |
| 2024 | 3,63 $ | 14,5143 $ |
| 2025 | 1,8352 $ | 7,7507 $ |
| 2026 (to date) | 1,2151 $ | 2,6915 $ |