Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | 0,999273 $ | +0,01% | +0,04% | -0,01% | 41,35 mil M $ | 181,70 mil M $ |  | Not shown for stablecoins | |
| 6 |  USDC USDC | 0,999864 $ | -0,01% | -0,01% | -0,01% | 11,67 mil M $ | 71,41 mil M $ |  | Not shown for stablecoins | |
| 15 |  Usds USDS | 0,999905 $ | -0,01% | -0,04% | 0,00% | 225,38 M $ | 9764,90 M $ |  | Not shown for stablecoins | |
| 29 |  Dai DAI | 0,99977 $ | -0,01% | -0,01% | -0,01% | 908,62 M $ | 4597,41 M $ |  | Not shown for stablecoins | |
| 30 |  sUSDS sUSDS | 1,1165 $ | +0,10% | -0,45% | +0,51% | 41,46 mil $ | 4589,08 M $ |  | -0,65% | |
| 33 |  Ethena USDe USDE | 0,999933 $ | 0,00% | +0,01% | 0,00% | 23,44 M $ | 4072,02 M $ |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | 0,999408 $ | 0,00% | +0,02% | +0,03% | 529,19 M $ | 3896,88 M $ |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | 1,0004 $ | +0,04% | +0,02% | +0,06% | 206,11 M $ | 3122,59 M $ |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | 1,00 $ | -0,01% | -0,04% | 0,00% | 23,83 M $ | 3004,21 M $ |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | 0,997254 $ | +0,24% | +0,44% | +0,51% | 377,19 mil $ | 1887,33 M $ |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | 0,999213 $ | +0,01% | +0,03% | 0,00% | 2,50 M $ | 1318,96 M $ |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | 1,1889 $ | -0,07% | -0,01% | +0,08% | 129,82 mil $ | 1236,47 M $ |  | Not shown for stablecoins | |
| 78 |  USDD USDD | 0,999169 $ | +0,01% | +0,19% | -0,06% | 61,53 M $ | 1158,35 M $ |  | Not shown for stablecoins | |
| 92 |  Open USD OUSD | 0,999566 $ | -0,04% | -0,04% | +0,01% | 567,06 mil $ | 829,84 M $ |  | -0,90% | |
| 100 |  USD Coin.E USDC.e | 0,999955 $ | -0,03% | -0,03% | +0,02% | 2,24 M $ | 668,96 M $ |  | Not shown for stablecoins | |
| 105 |  GHO GHO | 0,998583 $ | -0,01% | -0,02% | -0,02% | 1,49 M $ | 598,15 M $ |  | -21,61% | |
| 111 |  Usual USD USD0 | 0,998962 $ | -0,02% | -0,03% | -0,01% | 689,59 mil $ | 558,31 M $ |  | -2,68% | |
| 122 |  TrueUSD TUSD | 0,999256 $ | +0,08% | +0,09% | +0,01% | 8,00 M $ | 495,23 M $ |  | Not shown for stablecoins | |
| 141 |  USDtb USDTB | 0,999258 $ | +0,01% | 0,00% | -0,02% | 29,72 mil $ | 354,06 M $ |  | -2,86% | |
| 151 |  First Digital USD FDUSD | 0,997665 $ | +0,01% | +0,04% | -0,07% | 66,45 M $ | 301,89 M $ |  | Not shown for stablecoins | |
| 155 |  EURC EURC | 1,1159 $ | +0,19% | +0,17% | -0,67% | 18,03 M $ | 269,45 M $ |  | -7,47% | |
| 160 |  Alchemix USD ALUSD | 0,962382 $ | +0,24% | +0,95% | +1,00% | 8,46 mil $ | 244,48 M $ |  | -96,85% | |
| 173 |  Legacy Frax Dollar FRAX | 0,9934 $ | +0,12% | +0,04% | +0,12% | 174,67 mil $ | 217,86 M $ |  | -5,50% | |
| 194 |  Ripple USD RLUSD | 1,0003 $ | +0,01% | -0,03% | +0,01% | 211,58 M $ | 176,75 M $ |  | -7,98% | |
| 234 |  Cash CASH | 0,999617 $ | -0,01% | -0,02% | 0,00% | 5,96 M $ | 121,79 M $ |  | -0,87% | |
| 236 |  crvUSD CRVUSD | 0,998521 $ | 0,00% | -0,03% | +0,02% | 7,59 M $ | 119,92 M $ |  | -25,70% | |
| 243 |  ONyc ONYC | 1,1578 $ | +0,04% | 0,00% | +0,05% | 2,67 M $ | 115,78 M $ |  | -0,26% | |
| 246 |  Astherus USDF USDF | 0,997786 $ | +0,01% | +0,05% | -0,01% | 21,71 mil $ | 113,22 M $ |  | Not shown for stablecoins | |
| 263 |  Unity USD UUSD | 0,999968 $ | +0,02% | +0,03% | +0,03% | 954,75 mil $ | 100,00 M $ |  | -1,22% | |
| 265 |  MetaMask USD MUSD | 0,999799 $ | -0,02% | -0,02% | -0,02% | 8,04 M $ | 99,82 M $ |  | -2,80% | |
| 285 |  Frax USD FRXUSD | 0,999935 $ | 0,00% | -0,04% | 0,00% | 218,94 mil $ | 82,78 M $ |  | -37,79% | |
| 299 |  Lista USD LISUSD | 0,996258 $ | +0,01% | +0,03% | -0,05% | 6,31 mil $ | 76,03 M $ |  | -98,08% | |
| 312 |  BUSD BUSD | 0,99941 $ | 0,00% | +0,02% | -0,01% | 10,48 M $ | 68,18 M $ |  | Not shown for stablecoins | |
| 316 |  Gemini Dollar GUSD | 1,0012 $ | +0,14% | +0,14% | +0,20% | 19,42 M $ | 66,03 M $ |  | -39,31% | |
| 323 |  Bucket Protocol BUCK Stablecoin BUCK | 0,997709 $ | -0,05% | -0,08% | -0,06% | 232,85 mil $ | 64,50 M $ |  | -3,03% | |
| 331 |  Fidelity Digital Dollar FIDD | 1,0001 $ | +0,07% | -0,02% | +0,04% | 719,01 mil $ | 62,61 M $ |  | -1,87% | |
| 363 |  f(x) Protocol fxUSD FXUSD | 1,0009 $ | -0,29% | +0,08% | +0,09% | 2,91 mil $ | 52,84 M $ |  | -1,77% | |
| 430 |  AUSD AUSD | 0,99976 $ | -0,02% | -0,03% | -0,01% | 16,31 M $ | 40,34 M $ |  | -2,91% | |
| 431 |  Liquity USD LUSD | 1,0012 $ | -0,05% | -0,02% | -0,60% | 1,52 mil $ | 40,20 M $ |  | -6,24% | |
| 468 |  Celo Dollar CUSD | 0,99933 $ | +0,02% | 0,00% | -0,11% | 211,94 mil $ | 35,53 M $ |  | -28,31% | |
| 515 |  Terra Classic USD USTC | 0,0051575 $ | +0,85% | +1,47% | +1,81% | 536,34 mil $ | 28,75 M $ |  | -99,54% | |
| 560 |  StraitsX USD XUSD | 1,0004 $ | +0,01% | +0,03% | -0,10% | 17,18 M $ | 24,16 M $ |  | -3,69% | |
| 573 |  Pax Dollar USDP | 0,998617 $ | +0,04% | -0,02% | +0,07% | 922,55 mil $ | 22,47 M $ |  | -17,80% | |
| 587 |  EURA EURA | 1,1143 $ | +0,20% | -0,04% | -0,41% | 2,58 mil $ | 21,50 M $ |  | -71,24% | |
| 623 |  CCIP Bridged USDC (Ronin) USDC | 0,99982 $ | +0,17% | -0,11% | -0,11% | 85,56 mil $ | 19,21 M $ |  | Not shown for stablecoins | |
| 756 |  StablR Euro EURR | 1,1696 $ | +0,01% | +0,21% | -0,01% | 96,25 mil $ | 12,38 M $ |  | -5,53% | |
| 764 |  MAI MIMATIC | 0,994307 $ | +0,16% | +0,01% | -0,20% | 3,62 mil $ | 11,80 M $ |  | -11,07% | |
| 883 |  Quantoz USDQ USDQ | 0,996457 $ | -0,01% | +0,16% | -0,01% | 673,58 mil $ | 7,95 M $ |  | -3,38% | |
| 917 |  Fei Protocol FEI | 0,999997 $ | -0,01% | +0,32% | -0,03% | 2,16 mil $ | 7,13 M $ |  | -84,52% | |
| 933 |  Honey HONEY | 0,999879 $ | +0,09% | +0,06% | +0,07% | 61,43 mil $ | 6,79 M $ |  | -10,63% | |
| 980 |  StablR USD USDR | 0,857336 $ | +0,16% | +0,16% | -1,45% | 424,71 mil $ | 5,66 M $ |  | -16,59% | |
| 985 |  United Stables U | 0,999521 $ | +0,01% | +0,01% | -0,03% | 124,67 M $ | 5,50 M $ |  | -0,92% | |
| 1011 |  Celo Euro CEUR | 1,1146 $ | +0,22% | +0,10% | -0,79% | 2,28 mil $ | 5,07 M $ |  | -93,11% | |
| 1087 |  USDL Stablecoin USDL | 1,0018 $ | -0,27% | +0,41% | -0,23% | 2,84 mil $ | 4,10 M $ |  | -28,18% | |
| 1126 |  Quantoz EURQ EURQ | 1,0592 $ | +0,02% | -0,02% | +2,02% | 16,05 mil $ | 3,55 M $ |  | -12,09% | |
| 1171 |  USDC (Wormhole) SUI USDC | 0,999935 $ | +0,08% | -0,01% | +0,04% | 93,56 mil $ | 2,98 M $ |  | Not shown for stablecoins | |
| 1295 |  Sonic USD scUSD | 0,998962 $ | -0,20% | -0,22% | -0,19% | 2,52 mil $ | 1,92 M $ |  | -2,48% | |
| 1310 |  Bridged USDT (Sonic Labs) USDT | 0,999044 $ | 0,00% | +0,01% | +0,07% | 16,15 mil $ | 1,82 M $ |  | Not shown for stablecoins | |
| 1467 |  Good Game US Dollar GGUSD | 0,999224 $ | -0,01% | 0,00% | -0,01% | 3,40 mil $ | 999,23 mil $ |  | -5,38% | |
| 1777 |  BOOKUSD BUD | 1,0361 $ | -0,02% | -0,03% | +5,08% | 51,70 $ | 960,41 mil $ |  | -38,23% | |
| 1811 |  Staked Frax USD SFRXUSD | 0,09461 $ | -47,18% | -95,72% | +146,84% | 1,04 $ | 3,31 M $ |  | -99,52% | |
| 1851 |  Avant Staked USD SAVUSD | 1,2017 $ | -0,02% | 0,00% | -0,09% | 57,04 $ | 62,91 M $ |  | -8,21% | |
| 1859 |  Rupiah Token IDRT | 0,00005596 $ | +0,01% | -1,61% | -3,68% | 57,68 $ | 32,48 M $ |  | -90,42% | |
| 2032 |  Vai VAI | 0,997569 $ | +0,02% | +0,03% | -0,05% | 72,41 $ | 5,10 M $ |  | -77,44% | |
| 2126 |  Verified USD USDV | 0,265675 $ | +0,84% | -0,10% | +5,26% | 83,28 $ | 4,55 M $ |  | -73,82% | |
| 2168 |  USDZ USDZ | 1,0087 $ | +1,31% | +1,76% | +2,57% | 0,23 $ | 302,62 mil $ |  | -38,72% | |
| 2187 |  USDA USDA | 0,405797 $ | -0,02% | -0,01% | -0,01% | 0,26 $ | 85,37 M $ |  | -67,65% | |
| 2204 |  Avant USD AVUSD | 0,994281 $ | 0,00% | 0,00% | 0,00% | 91,79 $ | 121,79 M $ |  | -19,75% | |
| 2374 |  Anzen USDz USDZ | 0,972323 $ | +0,22% | -0,05% | -0,57% | 248,01 $ | 7,33 M $ |  | -91,50% | |
| 2379 |  Tether USD.E USDT.e | 0,985102 $ | -0,04% | +0,27% | +0,52% | 114,56 $ | 16,97 M $ |  | -86,46% | |
| 2632 |  Compounding OpenDollar CUSDO | 1,0497 $ | -0,02% | -0,59% | +0,30% | 160,01 $ | 24,52 M $ |  | -4,82% | |
| 2727 |  YU YU | 0,00354453 $ | +0,01% | 0,00% | -26,59% | 36,76 $ | 58,91 mil $ |  | -99,65% | |
| 3414 |  USDB USDB | 0,999939 $ | +0,26% | +0,31% | -0,38% | 265,20 $ | 23,72 M $ |  | -92,46% | |
| 3476 |  Origin Dollar OUSD | 0,999919 $ | 0,00% | +0,11% | -0,19% | 525,04 $ | 6,18 M $ |  | -14,27% | |
| 3606 |  sUSD SUSD | 0,083023 $ | +0,01% | -4,25% | -11,68% | 634,55 $ | 3,66 M $ |  | -100,00% | |
| 3639 |  Liquity BOLD BOLD | 0,995532 $ | -0,02% | -0,06% | -0,44% | 662,46 $ | 28,84 M $ |  | -4,84% | |
| 4050 |  Theo USD THUSD | 0,999191 $ | -0,02% | -0,03% | -0,02% | 11,15 mil $ | 0 $ |  | Not shown for stablecoins | |
| 4119 |  SoulPeg USD SPUSD | 0,995369 $ | 0,00% | -0,02% | +0,02% | 3,78 mil $ | 0 $ |  | -3,46% | |
| 4127 |  Staked USD Coin sUSD | 0,997501 $ | -0,01% | 0,00% | -0,01% | 4,02 mil $ | 0 $ |  | -1,33% | |
| 4244 |  Ondo U.S. Dollar Token USDON | 0,99928 $ | -0,20% | -0,15% | +0,06% | 17,95 M $ | 0 $ |  | -5,33% | |
| 4272 |  Saturn Dollar USDAT | 0,999593 $ | +0,01% | +0,01% | +0,10% | 1,87 mil $ | 0 $ |  | -1,08% | |
| 4404 |  Last USD USDXL | 0,994246 $ | -0,41% | -0,01% | +0,05% | 1,15 mil $ | 0 $ |  | -8,17% | |
| 4472 |  USDPT | Western Union Statistics USDPT | 1,0001 $ | +0,01% | +0,06% | +0,04% | 93,00 mil $ | 0 $ |  | -97,22% | |
| 4489 |  Sui Dollar USDsui | 0,999533 $ | -0,08% | -0,07% | -0,08% | 1,53 M $ | 0 $ |  | -2,48% | |
| 4521 |  Mezo USD MUSD | 1,0028 $ | +0,31% | +1,59% | +1,34% | 2,94 mil $ | 0 $ |  | -55,51% | |
| 4592 |  USDX USDX | 1,002 $ | +0,12% | +0,17% | +0,19% | 12,77 mil $ | 0 $ |  | -6,55% | |
| 4593 |  Thai Baht TrueMoney THBT | 0,029652 $ | +0,05% | -0,07% | 0,00% | 3,51 mil $ | 0 $ |  | -3,98% | |
| 4679 |  Ondo US Dollar Yield USDY | 1,1507 $ | -0,01% | -0,04% | +0,02% | 3,43 M $ | 0 $ |  | -37,64% | |
| 4731 |  USDGO USDGO | 0,999916 $ | -0,02% | -0,03% | -0,02% | 38,12 M $ | 0 $ |  | -5,59% | |
| 4762 |  Dola DOLA | 0,997578 $ | -0,01% | +0,03% | +0,07% | 207,81 mil $ | 0 $ |  | -3,41% | |
| 4831 |  pathUSD PATHUSD | 0,999664 $ | -0,04% | -0,03% | +0,01% | 2,32 mil $ | 0 $ |  | -97,92% | |
| 4869 |  Mento British Pound GBPM | 1,3327 $ | +0,01% | -0,22% | 0,00% | 6,51 mil $ | 0 $ |  | -2,32% | |
| 4895 |  Forest Road USDfr USDFR | 1,0009 $ | -0,02% | -0,01% | +0,05% | 2,46 mil $ | 0 $ |  | Not shown for stablecoins | |
| 4966 |  Mantle Bridged USDT (Mantle) USDT | 0,998354 $ | -0,23% | -0,10% | -0,06% | 13,31 mil $ | 0 $ |  | Not shown for stablecoins | |
| 5064 |  Australian Digital Dollar AUDD | 0,708925 $ | +0,68% | +1,20% | +0,70% | 8,85 mil $ | 0 $ |  | -2,33% | |
| 5079 |  LeverUp USD LVUSD | 0,994545 $ | -0,02% | +0,66% | +0,56% | 9,66 mil $ | 0 $ |  | -1,62% | |
| 5131 |  OpenUSDT OUSDT | 0,995735 $ | +0,08% | +0,15% | -0,41% | 10,73 mil $ | 0 $ |  | -1,72% | |
| 5213 |  Stablecorp QCAD QCAD | 0,7121 $ | 0,00% | +0,03% | +0,15% | 12,13 mil $ | 0 $ |  | -2,01% | |
| 5239 |  Felix feUSD FEUSD | 0,998584 $ | -0,27% | +0,03% | -0,26% | 1,86 mil $ | 0 $ |  | -5,27% | |
| 5334 |  Nora Brazil Real BRS | 0,186493 $ | +0,32% | -0,18% | -6,12% | 22,20 mil $ | 0 $ |  | -7,99% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices