Monedas de Tokenized Assets - Precios y capitalización de mercado
Precios en vivo, capitalización de mercado, volumen de 24h y clasificaciones de las criptomonedas de Tokenized Assets. Sigue todo el sector Tokenized Assets en una sola tabla en CoinPaprika.
Ordenado por #, de menor a mayor
| Lista de seguimiento | Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 53 |  PAX Gold PAXG | 4067,30 $ | +0,03% | +0,85% | +4,44% | 96,44 M $ | 1821,03 M $ |  | -97,88% | |
| 284 |  SpaceX Tokenized bStocks SPCXB | 135,5052 $ | -0,54% | +7,44% | -0,78% | 75,94 M $ | 73,21 M $ |  | -38,97% | |
| 458 |  Tether Gold Tokens XAUT0 | 4057,01 $ | 0,00% | +0,28% | +4,72% | 1,92 M $ | 32,43 M $ |  | -27,57% | |
| 703 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | 741,5543 $ | +0,02% | +0,45% | -2,63% | 1,59 M $ | 13,06 M $ |  | -6,23% | |
| 744 |  PDD Holdings Tokenized Stock (Ondo) PDDON | 83,2561 $ | +0,09% | -0,01% | +5,70% | 597,91 mil $ | 11,23 M $ |  | -15,09% | |
| 803 |  Robinhood tokenized stock (xStock) HOODX | 80,9059 $ | -0,11% | +1,73% | -5,22% | 921,15 mil $ | 9,33 M $ |  | -89,31% | |
| 846 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | 659,6757 $ | -0,11% | +0,50% | -5,43% | 2,28 M $ | 8,09 M $ |  | -13,58% | |
| 934 |  Cea Industries Tokenized 4Stock BNC4 | 4,8002 $ | -0,01% | +2,86% | -3,85% | 155,29 mil $ | 5,86 M $ |  | -31,37% | |
| 953 |  SpaceX Tokenized Stock (Ondo) SPCXON | 135,7418 $ | -0,24% | +7,54% | -0,60% | 2,52 M $ | 5,40 M $ |  | -22,64% | |
| 1082 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | 52,8243 $ | +0,06% | +1,63% | -16,11% | 1,58 M $ | 3,72 M $ |  | -40,22% | |
| 1231 |  Apple tokenized stock (xStock) AAPLX | 343,5438 $ | -0,16% | -0,35% | -0,82% | 2,92 M $ | 2,06 M $ |  | -3,55% | |
| 1241 |  Nasdaq tokenized ETF (xStock) QQQX | 659,4792 $ | -0,17% | +0,40% | -5,39% | 1,63 M $ | 1,98 M $ |  | -97,38% | |
| 1263 |  SK Hynix (Backpack Securities) SKHY | 128,0029 $ | -0,20% | +0,02% | -14,70% | 4,99 M $ | 1,75 M $ |  | -35,60% | |
| 1270 |  Alphabet tokenized stock (xStock) GOOGLX | 287,0735 $ | -0,02% | +1,25% | +1,70% | 1,45 M $ | 1,72 M $ |  | -29,43% | |
| 1319 |  Gold tokenized ETF (xStock) GLDX | 373,3686 $ | -0,16% | +0,61% | +5,09% | 1,11 M $ | 1,46 M $ |  | -28,34% | |
| 1320 |  NVIDIA tokenized stock (xStock) NVDAX | 188,6902 $ | -0,10% | +1,90% | -7,86% | 5,09 M $ | 1,44 M $ |  | -22,58% | |
| 1390 |  Circle tokenized stock (xStock) CRCLX | 67,54 $ | -0,09% | -1,58% | -7,53% | 4,56 M $ | 1,08 M $ |  | -73,69% | |
| 1457 |  Coinbase tokenized stock (xStock) COINX | 134,3177 $ | -0,02% | -1,67% | -7,70% | 576,51 mil $ | 805,91 mil $ |  | -69,66% | |
| 1483 |  SP500 tokenized stock (xStock) SPYX | 743,3601 $ | +0,04% | +0,51% | -2,39% | 6,34 M $ | 743,36 mil $ |  | -5,65% | |
| 1512 |  Airbnb Tokenized Stock (Ondo) ABNBON | 188,1989 $ | -0,38% | -0,19% | +14,41% | 147,91 mil $ | 641,38 mil $ |  | -3,55% | |
| 1528 |  Vertiv Tokenized Stock (Ondo) VRTON | 184,258 $ | -0,06% | +0,90% | -21,08% | 1,18 M $ | 581,52 mil $ |  | -48,46% | |
| 1538 |  Oklo Tokenized Stock (Ondo) OKLOON | 23,6702 $ | -0,02% | +19,98% | -6,25% | 799,15 mil $ | 551,19 mil $ |  | -68,12% | |
| 1602 |  JD.com Tokenized Stock (Ondo) JDON | 30,1779 $ | +0,03% | +1,25% | +14,02% | 395,54 mil $ | 382,96 mil $ |  | -18,29% | |
| 1612 |  Tesla tokenized stock (xStock) TSLAX | 359,5529 $ | +0,06% | +3,28% | -9,89% | 3,83 M $ | 359,55 mil $ |  | -27,75% | |
| 1638 |  McDonald's Tokenized Stock (Ondo) MCDON | 280,0228 $ | -0,01% | +0,93% | +6,84% | 552,61 mil $ | 313,63 mil $ |  | -19,01% | |
| 1660 |  McDonald's tokenized stock (xStock) MCDX | 280,3432 $ | -0,11% | +0,49% | +7,20% | 699,35 mil $ | 280,34 mil $ |  | -31,37% | |
| 1673 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | 99,7602 $ | -0,06% | +3,75% | -1,83% | 249,67 mil $ | 254,89 mil $ |  | -50,54% | |
| 1676 |  CrowdStrike tokenized stock (xStock) CRWDX | 217,6844 $ | -0,02% | -1,10% | -12,30% | 26,18 mil $ | 243,81 mil $ |  | -99,98% | |
| 1715 |  Bilibili Tokenized Stock (Ondo) BILION | 14,6323 $ | -0,01% | +1,46% | +15,42% | 6,86 mil $ | 166,11 mil $ |  | -31,01% | |
| 1730 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | 67,5319 $ | -0,06% | -1,35% | -7,57% | 1,72 M $ | 144,59 mil $ |  | -57,16% | |
| 1741 |  MicroStrategy tokenized stock (xStock) MSTRX | 129,4141 $ | +0,04% | -0,13% | -2,24% | 2,05 M $ | 129,41 mil $ |  | -71,93% | |
| 1760 |  GameStop Tokenized Stock (Ondo) GMEON | 25,4286 $ | -0,17% | +3,91% | +5,16% | 216,68 mil $ | 105,89 mil $ |  | -89,06% | |
| 1767 |  Reddit Tokenized Stock (Ondo) RDDTON | 95,5768 $ | -0,04% | +1,60% | +4,12% | 292,62 mil $ | 99,59 mil $ |  | -66,17% | |
| 1772 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | 4,0298 $ | -0,25% | -2,73% | -28,95% | 1,60 M $ | 93,40 mil $ |  | -57,44% | |
| 1787 |  Netflix tokenized stock (xStock) NFLXX | 75,7042 $ | +0,38% | -0,12% | +19,44% | 48,95 mil $ | 84,79 mil $ |  | -95,69% | |
| 1817 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | 6,3622 $ | +0,02% | -0,51% | -5,08% | 359,83 mil $ | 49,80 mil $ |  | -67,38% | |
| 1918 |  Unisocks SOCKS | 4857,98 $ | +0,06% | +3,39% | +2,70% | 7,22 $ | 1,47 M $ |  | -99,59% | |
| 3037 |  Thermo Fisher tokenized stock (xStock) TMOX | 470,7484 $ | 0,00% | 0,00% | 0,00% | 0,30 $ | 593,14 mil $ |  | -99,70% | |
| 3088 |  Mastercard tokenized stock (xStock) MAX | 652,9512 $ | 0,00% | -1,36% | +2,59% | 161,46 $ | 685,60 mil $ |  | -51,76% | |
| 3517 |  Coinbase Tokenized Stock (Ondo) COINON | 134,3755 $ | -0,05% | -1,80% | -7,80% | 1,49 M $ | 3,76 mil $ |  | -66,50% | |
| 3721 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC | 79,2353 $ | 0,00% | -6,82% | -11,79% | 8,07 $ | 109,42 mil $ |  | -32,69% | |
| 3888 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | 18,7979 $ | -0,03% | +1,38% | -16,76% | 512,98 $ | 59,46 mil $ |  | -73,88% | |
| 3923 |  Toyota Tokenized Stock (Ondo) TMON | 219,2366 $ | -0,02% | +2,59% | +11,33% | 19,53 $ | 2,24 M $ |  | -3,17% | |
| 4215 |  Xian XIAN | 0,00035377 $ | -0,06% | 0,00% | -37,03% | 11,57 $ | 3,06 mil $ |  | -98,86% | |
| 4259 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | 32,2455 $ | 0,00% | +3,19% | -20,99% | 562,82 $ | 94,16 mil $ |  | -64,33% | |
| 4375 |  Coherent Tokenized Stock (Ondo) COHRON | 194,1335 $ | +0,18% | +9,93% | -8,32% | 1,00 M $ | 0 $ |  | -58,12% | |
| 4379 |  AXT Tokenized Stock - Reality RAXTI | 38,6706 $ | 0,00% | +0,54% | -29,99% | 7,75 mil $ | 0 $ |  | -60,34% | |
| 4380 |  Bloom Energy (Ondo) BEON | 174,1711 $ | -0,03% | -0,78% | -14,88% | 286,56 mil $ | 0 $ |  | -50,00% | |
| 4389 |  Intel Tokenized Stock (Ondo) INTCON | 56,5731 $ | -0,42% | +4,73% | -13,52% | 1,90 M $ | 0 $ |  | -83,80% | |
| 4394 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | 41,4287 $ | -0,18% | +0,42% | +0,72% | 247,12 mil $ | 0 $ |  | -22,26% | |
| 4406 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | 382,1124 $ | -0,20% | +2,66% | -8,30% | 1,02 M $ | 0 $ |  | -39,35% | |
| 4410 |  Ondas Holdings Tokenized Stock (Ondo) ONDSON | 5,3057 $ | -0,19% | +16,39% | -15,83% | 990,56 mil $ | 0 $ |  | -56,81% | |
| 4412 |  Broadcom Tokenized Stock (Ondo) AVGOON | 296,3491 $ | -0,14% | -1,90% | -10,09% | 2,17 M $ | 0 $ |  | -41,05% | |
| 4413 |  Constellation Energy Tokenized Stock (Ondo) CEGON | 251,7392 $ | +0,24% | +4,86% | -3,33% | 291,47 mil $ | 0 $ |  | -15,49% | |
| 4417 |  Texas Instruments Tokenized Stock (Ondo) TXNON | 281,9234 $ | -0,05% | -1,82% | -7,93% | 274,85 mil $ | 0 $ |  | -15,98% | |
| 4424 |  SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | 739,071 $ | +0,07% | +0,41% | -2,26% | 12,05 M $ | 0 $ |  | -11,60% | |
| 4425 |  Amgen Tokenized Stock (Ondo) AMGNON | 466,3782 $ | +0,18% | +1,04% | -1,75% | 255,58 mil $ | 0 $ |  | -5,95% | |
| 4427 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | 1198,31 $ | -0,02% | +0,57% | +2,35% | 247,89 mil $ | 0 $ |  | -4,74% | |
| 4428 |  Meta Platforms Tokenized Stock (Ondo) METAON | 612,8619 $ | +0,03% | +1,54% | -0,53% | 1,88 M $ | 0 $ |  | -21,67% | |
| 4441 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | 84,6095 $ | +1,17% | -0,52% | +0,04% | 827,16 mil $ | 0 $ |  | -11,15% | |
| 4448 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | 141,8174 $ | -0,75% | +0,68% | -28,49% | 206,09 mil $ | 0 $ |  | -68,35% | |
| 4455 |  Dell Technologies (Ondo) DELLON | 331,5716 $ | -0,03% | +0,32% | -21,79% | 195,99 mil $ | 0 $ |  | -44,65% | |
| 4458 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | 97,4775 $ | +0,03% | +0,92% | -0,78% | 191,48 mil $ | 0 $ |  | -5,30% | |
| 4467 |  KLA Tokenized Stock (Ondo) KLACON | 1392,39 $ | -0,03% | +3,01% | -12,38% | 14,33 mil $ | 0 $ |  | -54,41% | |
| 4470 |  Cypherpunk Technologies (Backpack Securities) CYPH | 2,8164 $ | -0,25% | +7,94% | -6,36% | 14,46 mil $ | 0 $ |  | -35,21% | |
| 4492 |  Micron Technology (bStocks Tokenized Stock) MUB | 690,7544 $ | -1,03% | +0,47% | -23,16% | 24,35 M $ | 0 $ |  | -44,82% | |
| 4495 |  Salesforce Tokenized Stock (Ondo) CRMON | 215,0675 $ | -0,15% | -2,26% | -6,81% | 563,26 mil $ | 0 $ |  | -20,00% | |
| 4500 |  Sandisk Corporation tokenized stock - xstock SNDKX | 841,36 $ | -0,33% | -2,28% | -27,63% | 17,81 mil $ | 0 $ |  | -57,71% | |
| 4501 |  Apple Tokenized Stock (Ondo) AAPLON | 343,1115 $ | -0,01% | -0,15% | -0,66% | 1,53 M $ | 0 $ |  | -3,66% | |
| 4504 |  ConocoPhillips Tokenized Stock (Ondo) COPON | 139,0942 $ | -0,15% | +1,49% | -11,13% | 146,69 mil $ | 0 $ |  | -11,81% | |
| 4516 |  Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON | 46,2329 $ | -0,03% | +6,03% | -40,67% | 1,49 M $ | 0 $ |  | -84,66% | |
| 4522 |  Broadcom tokenized stock (xStock) AVGOX | 295,9576 $ | -0,11% | -2,24% | -9,76% | 98,13 mil $ | 0 $ |  | -44,65% | |
| 4525 |  Alibaba Tokenized Stock (Ondo) BABAON | 110,2906 $ | -0,03% | +2,33% | +11,41% | 1,40 M $ | 0 $ |  | -39,87% | |
| 4532 |  The Boeing Company (Backpack Securities) BA | 173,5739 $ | 0,00% | +0,28% | +1,35% | 55,98 mil $ | 0 $ |  | -18,36% | |
| 4559 |  MP Materials Tokenized Stock - Reality RMP | 35,5629 $ | 0,00% | +1,97% | -10,07% | 238,78 M $ | 0 $ |  | -42,77% | |
| 4560 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXON | 408,6135 $ | -0,32% | +0,49% | -13,73% | 279,13 mil $ | 0 $ |  | -37,50% | |
| 4564 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | 18,9181 $ | -0,10% | -0,02% | -6,02% | 266,75 mil $ | 0 $ |  | -35,33% | |
| 4571 |  Marvell tokenized stock (xStock) MRVLX | 134,6411 $ | 0,00% | -1,32% | -32,59% | 1,55 mil $ | 0 $ |  | -90,52% | |
| 4575 |  SanDisk (bStocks Tokenized Stock) SNDKB | 835,8695 $ | -0,89% | -2,66% | -27,68% | 64,64 M $ | 0 $ |  | -64,65% | |
| 4588 |  SoundHound AI (Ondo Tokenized) SOUNON | 4,0602 $ | -0,02% | +2,33% | -3,50% | 242,15 mil $ | 0 $ |  | -61,56% | |
| 4592 |  iShares Flexible Income Tokenized ETF (Ondo) BINCON | 52,5226 $ | -0,03% | +0,56% | +0,66% | 10,67 mil $ | 0 $ |  | -3,06% | |
| 4594 |  Global X Uranium Tokenized ETF (Ondo) URAON | 32,4041 $ | +0,07% | +3,27% | -4,05% | 239,04 mil $ | 0 $ |  | -39,28% | |
| 4595 |  Tesla (Robinhood Tokenized Stock) TSLA | 359,7513 $ | +0,08% | +3,34% | -8,38% | 1,85 M $ | 0 $ |  | -13,02% | |
| 4603 |  Apple (Robinhood Tokenized Stock) AAPL | 343,423 $ | +0,04% | +0,01% | -0,49% | 1,75 M $ | 0 $ |  | -8,01% | |
| 4604 |  Dell Technologies (Backpack Securities) DELL | 332,4071 $ | 0,00% | +0,67% | -19,77% | 11,57 mil $ | 0 $ |  | -45,30% | |
| 4606 |  Vistra Tokenized Stock (Ondo) VSTON | 125,3109 $ | -0,11% | +9,22% | -9,13% | 214,18 mil $ | 0 $ |  | -26,32% | |
| 4611 |  Palantir Technologies Tokenized Stock (Ondo) PLTRON | 160,6348 $ | -0,10% | +2,61% | -12,97% | 1,74 M $ | 0 $ |  | -25,26% | |
| 4621 |  Lam Research Tokenized Stock (Ondo) LRCXON | 201,4288 $ | -0,28% | +1,59% | -16,30% | 703,28 mil $ | 0 $ |  | -54,39% | |
| 4625 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | 340,7677 $ | +0,05% | -0,35% | -0,92% | 690,12 mil $ | 0 $ |  | -8,56% | |
| 4628 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | 16,6845 $ | +0,03% | +9,85% | +30,21% | 181,46 mil $ | 0 $ |  | -44,43% | |
| 4629 |  Walmart Tokenized Stock (Ondo) WMTON | 126,0445 $ | +0,35% | -1,45% | +1,69% | 688,02 mil $ | 0 $ |  | -6,83% | |
| 4630 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | 6,546 $ | -0,03% | +10,33% | -10,71% | 14,37 mil $ | 0 $ |  | -78,10% | |
| 4633 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | 28,8721 $ | -0,25% | +3,78% | -12,65% | 631,64 mil $ | 0 $ |  | -42,03% | |
| 4642 |  Credo Technology Group Holding (Ondo) CRDOON | 120,2704 $ | -0,03% | +1,44% | -20,54% | 15,79 mil $ | 0 $ |  | -60,49% | |
| 4646 |  Airbnb tokenized stock (Backpack) ABNB | 188,0023 $ | +0,13% | +1,30% | +14,27% | 161,25 mil $ | 0 $ |  | -3,18% | |
| 4650 |  PayPal Tokenized Stock (Ondo) PYPLON | 59,7246 $ | +0,24% | +1,57% | +4,61% | 156,59 mil $ | 0 $ |  | -35,21% | |
| 4651 |  Applied Materials Tokenized Stock (Ondo) AMATON | 334,7607 $ | -0,25% | +0,27% | -14,55% | 1,65 M $ | 0 $ |  | -54,63% | |
| 4667 |  Microsoft Tokenized Stock (Ondo) MSFTON | 533,7181 $ | 0,00% | +0,17% | +1,51% | 1,52 M $ | 0 $ |  | -5,80% | |
| 4674 |  Applied Optoelectronics Tokenized Stock - Reality RAAOI | 49,2925 $ | 0,00% | 0,00% | -28,91% | 6,55 mil $ | 0 $ |  | -69,32% | |
| 4675 |  Meta tokenized stock (xStock) METAX | 612,1491 $ | -0,06% | +1,44% | -0,57% | 1,50 M $ | 0 $ |  | -65,88% |
“Desde el máximo histórico” muestra cuánto por debajo de su máximo histórico cotiza una moneda. Un movimiento marcado con * supera el ±500% en siete días, lo que suele reflejar una migración de token, una redenominación o una nueva cotización y no el rendimiento del mercado - consulta la página de la moneda antes de interpretarlo como una rentabilidad. Cómo calculamos los precios