Tokenized Assets Coins - Máximos históricos

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

Precios de criptomonedas

100 cryptocurrencies ranked by market capitalization. Prices in USD.
Lista de seguimientoLast 7 days
55PAX Gold PAXG0,00 $0,00%0,00%0,00%0 $0 $PAX Gold price chart, last 7 days-97,91%
294SpaceX Tokenized bStocks SPCXB0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized bStocks price chart, last 7 days-35,50%
488Tether Gold Tokens XAUT00,00 $0,00%0,00%0,00%0 $0 $Tether Gold Tokens price chart, last 7 days-28,20%
719SPDR S&P 500 Tokenized ETF (Ondo) SPYON0,00 $0,00%0,00%0,00%0 $0 $SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,06%
805PDD Holdings Tokenized Stock (Ondo) PDDON0,00 $0,00%0,00%0,00%0 $0 $PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,64%
826Robinhood tokenized stock (xStock) HOODX0,00 $0,00%0,00%0,00%0 $0 $Robinhood tokenized stock (xStock) price chart, last 7 days-88,22%
849Invesco QQQ Tokenized ETF (Ondo) QQQON0,00 $0,00%0,00%0,00%0 $0 $Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,83%
943Cea Industries Tokenized 4Stock BNC40,00 $0,00%0,00%0,00%0 $0 $Cea Industries Tokenized 4Stock price chart, last 7 days-22,49%
978SpaceX Tokenized Stock (Ondo) SPCXON0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized Stock (Ondo) price chart, last 7 days-18,35%
1022ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON0,00 $0,00%0,00%0,00%0 $0 $ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-20,73%
1260SK Hynix (Backpack Securities) SKHY0,00 $0,00%0,00%0,00%0 $0 $SK Hynix (Backpack Securities) price chart, last 7 days-18,89%
1266Nasdaq tokenized ETF (xStock) QQQX0,00 $0,00%0,00%0,00%0 $0 $Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,15%
1271Apple tokenized stock (xStock) AAPLX0,00 $0,00%0,00%0,00%0 $0 $Apple tokenized stock (xStock) price chart, last 7 days-1,42%
1321Alphabet tokenized stock (xStock) GOOGLX0,00 $0,00%0,00%0,00%0 $0 $Alphabet tokenized stock (xStock) price chart, last 7 days-27,90%
1334NVIDIA tokenized stock (xStock) NVDAX0,00 $0,00%0,00%0,00%0 $0 $NVIDIA tokenized stock (xStock) price chart, last 7 days-12,39%
1374Gold tokenized ETF (xStock) GLDX0,00 $0,00%0,00%0,00%0 $0 $Gold tokenized ETF (xStock) price chart, last 7 days-29,07%
1414Circle tokenized stock (xStock) CRCLX0,00 $0,00%0,00%0,00%0 $0 $Circle tokenized stock (xStock) price chart, last 7 days-69,14%
1493Coinbase tokenized stock (xStock) COINX0,00 $0,00%0,00%0,00%0 $0 $Coinbase tokenized stock (xStock) price chart, last 7 days-64,55%
1542SP500 tokenized stock (xStock) SPYX0,00 $0,00%0,00%0,00%0 $0 $SP500 tokenized stock (xStock) price chart, last 7 days-1,78%
1557Vertiv Tokenized Stock (Ondo) VRTON0,00 $0,00%0,00%0,00%0 $0 $Vertiv Tokenized Stock (Ondo) price chart, last 7 days-34,54%
1584Oklo Tokenized Stock (Ondo) OKLOON0,00 $0,00%0,00%0,00%0 $0 $Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,23%
1600Airbnb Tokenized Stock (Ondo) ABNBON0,00 $0,00%0,00%0,00%0 $0 $Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,62%
1653Tesla tokenized stock (xStock) TSLAX0,00 $0,00%0,00%0,00%0 $0 $Tesla tokenized stock (xStock) price chart, last 7 days-19,46%
1697JD.com Tokenized Stock (Ondo) JDON0,00 $0,00%0,00%0,00%0 $0 $JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,86%
1718McDonald's Tokenized Stock (Ondo) MCDON0,00 $0,00%0,00%0,00%0 $0 $McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,12%
1720CrowdStrike tokenized stock (xStock) CRWDX0,00 $0,00%0,00%0,00%0 $0 $CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1727Futu Holdings Tokenized Stock (Ondo) FUTUON0,00 $0,00%0,00%0,00%0 $0 $Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,82%
1738McDonald's tokenized stock (xStock) MCDX0,00 $0,00%0,00%0,00%0 $0 $McDonald's tokenized stock (xStock) price chart, last 7 days-38,11%
1795Circle Internet Group Tokenized Stock (Ondo) CRCLON0,00 $0,00%0,00%0,00%0 $0 $Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,76%
2061Mastercard tokenized stock (xStock) MAX0,00 $0,00%0,00%0,00%0 $0 $Mastercard tokenized stock (xStock) price chart, last 7 days-54,92%
2661GameStop Tokenized Stock (Ondo) GMEON0,00 $0,00%0,00%0,00%0 $0 $GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,94%
2680Bilibili Tokenized Stock (Ondo) BILION0,00 $0,00%0,00%0,00%0 $0 $Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40,24%
2738Reddit Tokenized Stock (Ondo) RDDTON0,00 $0,00%0,00%0,00%0 $0 $Reddit Tokenized Stock (Ondo) price chart, last 7 days-52,08%
2832SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON0,00 $0,00%0,00%0,00%0 $0 $SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-63,15%
3085Figma Ord Shs Tokenized Stock (Ondo) FIGON0,00 $0,00%0,00%0,00%0 $0 $Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
3353Netflix tokenized stock (xStock) NFLXX0,00 $0,00%0,00%0,00%0 $0 $Netflix tokenized stock (xStock) price chart, last 7 days-64,46%
3508AST SpaceMobile Tokenized Stock (Reality) RASTS0,00 $0,00%0,00%0,00%0 $0 $AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,40%
3531Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT0,00 $0,00%0,00%0,00%0 $0 $Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,36%
3565MicroStrategy tokenized stock (xStock) MSTRX0,00 $0,00%0,00%0,00%0 $0 $MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,63%
3569Coinbase Tokenized Stock (Ondo) COINON0,00 $0,00%0,00%0,00%0 $0 $Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,81%
3628SanDisk Tokenized bStocks SNDKB0,00 $0,00%0,00%0,00%0 $0 $SanDisk Tokenized bStocks price chart, last 7 days-31,40%
3634Clearwater Paper Tokenized Stock - Reality RCLW0,00 $0,00%0,00%0,00%0 $0 $Clearwater Paper Tokenized Stock - Reality price chart, last 7 days-44,26%
3653Sphere Entertainment Co. (Backpack Securities) SPHR0,00 $0,00%0,00%0,00%0 $0 $Sphere Entertainment Co. (Backpack Securities) price chart, last 7 days-25,23%
3656Apple Tokenized Stock - Reality RAAPL0,00 $0,00%0,00%0,00%0 $0 $Apple Tokenized Stock - Reality price chart, last 7 days-1,34%
3660Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON0,00 $0,00%0,00%0,00%0 $0 $Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) price chart, last 7 days-31,18%
3665Seagate Tokenized Stock (Ondo) STXON0,00 $0,00%0,00%0,00%0 $0 $Seagate Tokenized Stock (Ondo) price chart, last 7 days-40,59%
3676Home Depot tokenized stock (xStock) HDX0,00 $0,00%0,00%0,00%0 $0 $Home Depot tokenized stock (xStock) price chart, last 7 days-20,67%
3687PepsiCo tokenized stock (xStock) PEPX0,00 $0,00%0,00%0,00%0 $0 $PepsiCo tokenized stock (xStock) price chart, last 7 days-27,60%
3690Moderna (Backpack Securities) MRNA0,00 $0,00%0,00%0,00%0 $0 $Moderna (Backpack Securities) price chart, last 7 days-14,90%
3709Robinhood Markets Tokenized Stock (Ondo) HOODON0,00 $0,00%0,00%0,00%0 $0 $Robinhood Markets Tokenized Stock (Ondo) price chart, last 7 days-42,00%
3716Cipher Mining Tokenized Stock (Ondo) CIFRON0,00 $0,00%0,00%0,00%0 $0 $Cipher Mining Tokenized Stock (Ondo) price chart, last 7 days-71,17%
3719Amazon (Robinhood Tokenized Stock) AMZN0,00 $0,00%0,00%0,00%0 $0 $Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,41%
3726AMC Entertainment (Backpack Securities) AMC0,00 $0,00%0,00%0,00%0 $0 $AMC Entertainment (Backpack Securities) price chart, last 7 days-14,53%
3742Global X Uranium Tokenized ETF (Ondo) URAON0,00 $0,00%0,00%0,00%0 $0 $Global X Uranium Tokenized ETF (Ondo) price chart, last 7 days-32,03%
3744Disney Tokenized Stock (Ondo) DISON0,00 $0,00%0,00%0,00%0 $0 $Disney Tokenized Stock (Ondo) price chart, last 7 days-25,12%
3763The Boeing Company (Backpack Securities) BA0,00 $0,00%0,00%0,00%0 $0 $The Boeing Company (Backpack Securities) price chart, last 7 days-21,51%
3766BitGo Holdings Tokenized Stock (Ondo) BTGOON0,00 $0,00%0,00%0,00%0 $0 $BitGo Holdings Tokenized Stock (Ondo) price chart, last 7 days-31,27%
3767AMD Tokenised Stock (xStock) AMDX0,00 $0,00%0,00%0,00%0 $0 $AMD Tokenised Stock (xStock) price chart, last 7 days-12,34%
3780Walmart Tokenized Stock (Ondo) WMTON0,00 $0,00%0,00%0,00%0 $0 $Walmart Tokenized Stock (Ondo)  price chart, last 7 days-10,65%
3785SpaceX (Republic Pre-IPO) PRESPCX0,00 $0,00%0,00%0,00%0 $0 $SpaceX (Republic Pre-IPO) price chart, last 7 days-18,93%
3792Intuitive Machines Tokenized Stock (Ondo) LUNRON0,00 $0,00%0,00%0,00%0 $0 $Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-74,53%
3807Broadcom tokenized stock (xStock) AVGOX0,00 $0,00%0,00%0,00%0 $0 $Broadcom tokenized stock (xStock) price chart, last 7 days-36,02%
3829Alphabet (Coinbase Tokenized Stock) GOOGLC0,00 $0,00%0,00%0,00%0 $0 $Alphabet (Coinbase Tokenized Stock) price chart, last 7 days-18,61%
3832Alphabet Class A Tokenized Stock (Ondo) GOOGLON0,00 $0,00%0,00%0,00%0 $0 $Alphabet Class A Tokenized Stock (Ondo) price chart, last 7 days-28,15%
3833Gamestop tokenized stock (xStock) GMEX0,00 $0,00%0,00%0,00%0 $0 $Gamestop tokenized stock (xStock) price chart, last 7 days-35,52%
3837AXT Tokenized Stock - Reality RAXTI0,00 $0,00%0,00%0,00%0 $0 $AXT Tokenized Stock - Reality price chart, last 7 days-37,21%
3842Chevron Tokenized Stock (Ondo) CVXON0,00 $0,00%0,00%0,00%0 $0 $Chevron Tokenized Stock (Ondo) price chart, last 7 days-1,69%
3862AMD Tokenized Stock (Ondo) AMDON0,00 $0,00%0,00%0,00%0 $0 $AMD Tokenized Stock (Ondo) price chart, last 7 days-14,94%
3871Constellation Energy Tokenized Stock (Ondo) CEGON0,00 $0,00%0,00%0,00%0 $0 $Constellation Energy Tokenized Stock (Ondo) price chart, last 7 days-13,71%
3873Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC0,00 $0,00%0,00%0,00%0 $0 $Novo Nordisk A/S Tokenized Stock (Coinbase) price chart, last 7 days-54,95%
3879Riot Platforms (Backpack) RIOT0,00 $0,00%0,00%0,00%0 $0 $Riot Platforms (Backpack) price chart, last 7 days-6,13%
3891Texas Instruments Tokenized Stock (Ondo) TXNON0,00 $0,00%0,00%0,00%0 $0 $Texas Instruments Tokenized Stock (Ondo) price chart, last 7 days-7,26%
3897iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON0,00 $0,00%0,00%0,00%0 $0 $iShares Core US Aggregate Bond Tokenized ETF (Ondo) price chart, last 7 days-6,04%
3903US Natural Gas Fund Tokenized Stock (Ondo) UNGON0,00 $0,00%0,00%0,00%0 $0 $US Natural Gas Fund Tokenized Stock (Ondo) price chart, last 7 days-32,97%
3904SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY0,00 $0,00%0,00%0,00%0 $0 $SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) price chart, last 7 days-7,77%
3906Coherent Tokenized Stock (Ondo) COHRON0,00 $0,00%0,00%0,00%0 $0 $Coherent Tokenized Stock (Ondo) price chart, last 7 days-48,75%
3915Robinhood Markets Tokenized Stock - Reality RHOOD0,00 $0,00%0,00%0,00%0 $0 $Robinhood Markets Tokenized Stock - Reality price chart, last 7 days-29,20%
3940Gold Token SA DGLD Tokenized Gold DGLD0,00 $0,00%0,00%0,00%0 $0 $Gold Token SA DGLD Tokenized Gold price chart, last 7 days-98,68%
3944Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON0,00 $0,00%0,00%0,00%0 $0 $Direxion Daily Semi Bear 3X ETF (Ondo) price chart, last 7 days-43,54%
3947AbbVie tokenized stock (xStock) ABBVX0,00 $0,00%0,00%0,00%0 $0 $AbbVie tokenized stock (xStock) price chart, last 7 days-0,61%
3952Futu Tokenized Stock - Reality RFUTU0,00 $0,00%0,00%0,00%0 $0 $Futu Tokenized Stock - Reality price chart, last 7 days-22,20%
3961DraftKings (Backpack Securities) DKNG0,00 $0,00%0,00%0,00%0 $0 $DraftKings (Backpack Securities) price chart, last 7 days-9,75%
3966Unilever Plc Tokenized Stock (Coinbase) ULC0,00 $0,00%0,00%0,00%0 $0 $Unilever Plc Tokenized Stock (Coinbase) price chart, last 7 days-58,19%
3967Abbott tokenized stock (xStock) ABTX0,00 $0,00%0,00%0,00%0 $0 $Abbott tokenized stock (xStock) price chart, last 7 days-26,46%
3983Sandisk (Backpack Securities) SNDK0,00 $0,00%0,00%0,00%0 $0 $Sandisk (Backpack Securities) price chart, last 7 days-40,30%
3988Micron Technology (Backpack Securities) MU0,00 $0,00%0,00%0,00%0 $0 $Micron Technology (Backpack Securities) price chart, last 7 days-23,93%
3993Intuitive Surgical Tokenized Stock (Ondo) ISRGON0,00 $0,00%0,00%0,00%0 $0 $Intuitive Surgical Tokenized Stock (Ondo)  price chart, last 7 days-2,07%
3997Coupang Tokenized Stock (Ondo) CPNGON0,00 $0,00%0,00%0,00%0 $0 $Coupang Tokenized Stock (Ondo) price chart, last 7 days-36,28%
4001Arista Networks Tokenized Stock (Ondo) ANETON0,00 $0,00%0,00%0,00%0 $0 $Arista Networks Tokenized Stock (Ondo) price chart, last 7 days-40,46%
4002Snowflake Tokenized Stock (Ondo) SNOWON0,00 $0,00%0,00%0,00%0 $0 $Snowflake Tokenized Stock (Ondo) price chart, last 7 days-53,20%
4006Boeing Tokenized Stock (Ondo) BAON0,00 $0,00%0,00%0,00%0 $0 $Boeing Tokenized Stock (Ondo) price chart, last 7 days-34,30%
4007Applied Digital Corporation tokenized stock (xStock) APLDX0,00 $0,00%0,00%0,00%0 $0 $Applied Digital Corporation tokenized stock (xStock) price chart, last 7 days-32,95%
4016Rigetti Computing Tokenized Stock - Reality RRGTI0,00 $0,00%0,00%0,00%0 $0 $Rigetti Computing Tokenized Stock - Reality price chart, last 7 days-36,81%
4028UnitedHealth tokenized stock (xStock) UNHX0,00 $0,00%0,00%0,00%0 $0 $UnitedHealth tokenized stock (xStock) price chart, last 7 days-12,33%
4047Accenture tokenized stock (xStock) ACNX0,00 $0,00%0,00%0,00%0 $0 $Accenture tokenized stock (xStock) price chart, last 7 days-45,13%
4049Ondas Tokenized Stock - Reality RONDS0,00 $0,00%0,00%0,00%0 $0 $Ondas Tokenized Stock - Reality price chart, last 7 days-38,73%
4051Snap (Backpack Securities) SNAP0,00 $0,00%0,00%0,00%0 $0 $Snap (Backpack Securities) price chart, last 7 days-13,81%
4056Novo Nordisk Tokenized Stock - Reality RNVO0,00 $0,00%0,00%0,00%0 $0 $Novo Nordisk Tokenized Stock - Reality price chart, last 7 days-21,55%
4061Berkshire Hathaway xStock BRK.BX0,00 $0,00%0,00%0,00%0 $0 $Berkshire Hathaway xStock price chart, last 7 days-5,68%
4069Meta (Coinbase Tokenized Stock) METAC0,00 $0,00%0,00%0,00%0 $0 $Meta (Coinbase Tokenized Stock) price chart, last 7 days-20,92%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices