Tokenized Assets Coins - Máximos históricos

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

Precios de criptomonedas

100 cryptocurrencies ranked by market capitalization. Prices in USD.
Lista de seguimientoLast 7 days
55PAX Gold PAXG0,00 $0,00%0,00%0,00%0 $0 $PAX Gold price chart, last 7 days-97,90%
294SpaceX Tokenized bStocks SPCXB0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized bStocks price chart, last 7 days-35,26%
489Tether Gold Tokens XAUT00,00 $0,00%0,00%0,00%0 $0 $Tether Gold Tokens price chart, last 7 days-28,04%
718SPDR S&P 500 Tokenized ETF (Ondo) SPYON0,00 $0,00%0,00%0,00%0 $0 $SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,20%
801PDD Holdings Tokenized Stock (Ondo) PDDON0,00 $0,00%0,00%0,00%0 $0 $PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,34%
826Robinhood tokenized stock (xStock) HOODX0,00 $0,00%0,00%0,00%0 $0 $Robinhood tokenized stock (xStock) price chart, last 7 days-88,21%
851Invesco QQQ Tokenized ETF (Ondo) QQQON0,00 $0,00%0,00%0,00%0 $0 $Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,85%
946Cea Industries Tokenized 4Stock BNC40,00 $0,00%0,00%0,00%0 $0 $Cea Industries Tokenized 4Stock price chart, last 7 days-22,54%
979SpaceX Tokenized Stock (Ondo) SPCXON0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized Stock (Ondo) price chart, last 7 days-18,10%
1025ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON0,00 $0,00%0,00%0,00%0 $0 $ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-21,22%
1259SK Hynix (Backpack Securities) SKHY0,00 $0,00%0,00%0,00%0 $0 $SK Hynix (Backpack Securities) price chart, last 7 days-19,30%
1265Nasdaq tokenized ETF (xStock) QQQX0,00 $0,00%0,00%0,00%0 $0 $Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,15%
1273Apple tokenized stock (xStock) AAPLX0,00 $0,00%0,00%0,00%0 $0 $Apple tokenized stock (xStock) price chart, last 7 days-1,51%
1319Alphabet tokenized stock (xStock) GOOGLX0,00 $0,00%0,00%0,00%0 $0 $Alphabet tokenized stock (xStock) price chart, last 7 days-27,52%
1334NVIDIA tokenized stock (xStock) NVDAX0,00 $0,00%0,00%0,00%0 $0 $NVIDIA tokenized stock (xStock) price chart, last 7 days-12,26%
1371Gold tokenized ETF (xStock) GLDX0,00 $0,00%0,00%0,00%0 $0 $Gold tokenized ETF (xStock) price chart, last 7 days-28,93%
1410Circle tokenized stock (xStock) CRCLX0,00 $0,00%0,00%0,00%0 $0 $Circle tokenized stock (xStock) price chart, last 7 days-69,14%
1485Coinbase tokenized stock (xStock) COINX0,00 $0,00%0,00%0,00%0 $0 $Coinbase tokenized stock (xStock) price chart, last 7 days-64,49%
1532SP500 tokenized stock (xStock) SPYX0,00 $0,00%0,00%0,00%0 $0 $SP500 tokenized stock (xStock) price chart, last 7 days-1,84%
1554Vertiv Tokenized Stock (Ondo) VRTON0,00 $0,00%0,00%0,00%0 $0 $Vertiv Tokenized Stock (Ondo) price chart, last 7 days-34,89%
1581Oklo Tokenized Stock (Ondo) OKLOON0,00 $0,00%0,00%0,00%0 $0 $Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,33%
1597Airbnb Tokenized Stock (Ondo) ABNBON0,00 $0,00%0,00%0,00%0 $0 $Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,18%
1648Tesla tokenized stock (xStock) TSLAX0,00 $0,00%0,00%0,00%0 $0 $Tesla tokenized stock (xStock) price chart, last 7 days-19,75%
1690JD.com Tokenized Stock (Ondo) JDON0,00 $0,00%0,00%0,00%0 $0 $JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,66%
1715McDonald's Tokenized Stock (Ondo) MCDON0,00 $0,00%0,00%0,00%0 $0 $McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,29%
1717CrowdStrike tokenized stock (xStock) CRWDX0,00 $0,00%0,00%0,00%0 $0 $CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1723Futu Holdings Tokenized Stock (Ondo) FUTUON0,00 $0,00%0,00%0,00%0 $0 $Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,86%
1730McDonald's tokenized stock (xStock) MCDX0,00 $0,00%0,00%0,00%0 $0 $McDonald's tokenized stock (xStock) price chart, last 7 days-37,87%
1789Circle Internet Group Tokenized Stock (Ondo) CRCLON0,00 $0,00%0,00%0,00%0 $0 $Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,74%
1811Bilibili Tokenized Stock (Ondo) BILION0,00 $0,00%0,00%0,00%0 $0 $Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40,22%
1814Reddit Tokenized Stock (Ondo) RDDTON0,00 $0,00%0,00%0,00%0 $0 $Reddit Tokenized Stock (Ondo) price chart, last 7 days-52,12%
1815MicroStrategy tokenized stock (xStock) MSTRX0,00 $0,00%0,00%0,00%0 $0 $MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,60%
1819Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT0,00 $0,00%0,00%0,00%0 $0 $Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,36%
1833AST SpaceMobile Tokenized Stock (Reality) RASTS0,00 $0,00%0,00%0,00%0 $0 $AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,32%
1852GameStop Tokenized Stock (Ondo) GMEON0,00 $0,00%0,00%0,00%0 $0 $GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,94%
1873Figma Ord Shs Tokenized Stock (Ondo) FIGON0,00 $0,00%0,00%0,00%0 $0 $Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
1898SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON0,00 $0,00%0,00%0,00%0 $0 $SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-63,27%
2193Toyota Tokenized Stock (Ondo) TMON0,00 $0,00%0,00%0,00%0 $0 $Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,55%
2254Mastercard tokenized stock (xStock) MAX0,00 $0,00%0,00%0,00%0 $0 $Mastercard tokenized stock (xStock) price chart, last 7 days-55,08%
3268Netflix tokenized stock (xStock) NFLXX0,00 $0,00%0,00%0,00%0 $0 $Netflix tokenized stock (xStock) price chart, last 7 days-64,79%
3640Coinbase Tokenized Stock (Ondo) COINON0,00 $0,00%0,00%0,00%0 $0 $Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,79%
3715Home Depot tokenized stock (xStock) HDX0,00 $0,00%0,00%0,00%0 $0 $Home Depot tokenized stock (xStock) price chart, last 7 days-21,09%
3724Lockheed Tokenized Stock (Ondo) LMTON0,00 $0,00%0,00%0,00%0 $0 $Lockheed Tokenized Stock (Ondo)  price chart, last 7 days-2,26%
3731Robinhood Markets Tokenized Stock - Reality RHOOD0,00 $0,00%0,00%0,00%0 $0 $Robinhood Markets Tokenized Stock - Reality price chart, last 7 days-29,50%
3739Boeing Tokenized Stock (Ondo) BAON0,00 $0,00%0,00%0,00%0 $0 $Boeing Tokenized Stock (Ondo) price chart, last 7 days-34,39%
3744Cisco tokenized stock (xStock) CSCOX0,00 $0,00%0,00%0,00%0 $0 $Cisco tokenized stock (xStock) price chart, last 7 days-21,34%
3749Palantir tokenized stock (xStock) PLTRX0,00 $0,00%0,00%0,00%0 $0 $Palantir tokenized stock (xStock) price chart, last 7 days-8,38%
3775Bilibili Inc. Tokenized Stock (Coinbase) BILIC0,00 $0,00%0,00%0,00%0 $0 $Bilibili Inc. Tokenized Stock (Coinbase) price chart, last 7 days-14,27%
3782Rivian Automotive Tokenized Stock (Ondo) RIVNON0,00 $0,00%0,00%0,00%0 $0 $Rivian Automotive Tokenized Stock (Ondo) price chart, last 7 days-41,95%
3787AST SpaceMobile Tokenized Stock (Ondo) ASTSON0,00 $0,00%0,00%0,00%0 $0 $AST SpaceMobile Tokenized Stock (Ondo) price chart, last 7 days-65,18%
3790Applied Optoelectronics (Ondo) AAOION0,00 $0,00%0,00%0,00%0 $0 $Applied Optoelectronics (Ondo) price chart, last 7 days-60,45%
3792Vanguard tokenized ETF (xStock) VTIX0,00 $0,00%0,00%0,00%0 $0 $Vanguard tokenized ETF (xStock) price chart, last 7 days-6,49%
3809Snowflake Tokenized Stock (Ondo) SNOWON0,00 $0,00%0,00%0,00%0 $0 $Snowflake Tokenized Stock (Ondo) price chart, last 7 days-53,19%
3833US Brent Oil Fund Tokenized Stock (Ondo) BNOON0,00 $0,00%0,00%0,00%0 $0 $US Brent Oil Fund Tokenized Stock (Ondo) price chart, last 7 days-1,08%
3840Archer Aviation Tokenized Stock (Ondo) ACHRON0,00 $0,00%0,00%0,00%0 $0 $Archer Aviation Tokenized Stock (Ondo) price chart, last 7 days-39,13%
3847Hims & Hers Health Tokenized Stock (Ondo) HIMSON0,00 $0,00%0,00%0,00%0 $0 $Hims & Hers Health Tokenized Stock (Ondo) price chart, last 7 days-80,72%
3851IBM Tokenized Stock (Ondo) IBMON0,00 $0,00%0,00%0,00%0 $0 $IBM Tokenized Stock (Ondo) price chart, last 7 days-24,08%
3852iShares Semiconductor Tokenized ETF (Ondo) SOXXON0,00 $0,00%0,00%0,00%0 $0 $iShares Semiconductor Tokenized ETF (Ondo) price chart, last 7 days-22,40%
3853Tesla (Robinhood Tokenized Stock) TSLA0,00 $0,00%0,00%0,00%0 $0 $Tesla (Robinhood Tokenized Stock) price chart, last 7 days-3,31%
3861Cipher Mining Tokenized Stock (Ondo) CIFRON0,00 $0,00%0,00%0,00%0 $0 $Cipher Mining Tokenized Stock (Ondo) price chart, last 7 days-71,16%
3865Equinix Tokenized Stock (Ondo) EQIXON0,00 $0,00%0,00%0,00%0 $0 $Equinix Tokenized Stock (Ondo)  price chart, last 7 days-9,31%
3866Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON0,00 $0,00%0,00%0,00%0 $0 $Strategy Stretch Preferred Tokenized Stock (Ondo) price chart, last 7 days-96,38%
3874MP Materials Tokenized Stock - Reality RMP0,00 $0,00%0,00%0,00%0 $0 $MP Materials Tokenized Stock - Reality price chart, last 7 days-34,65%
3878Joby Aviation Tokenized Stock - Reality RJOBY0,00 $0,00%0,00%0,00%0 $0 $Joby Aviation Tokenized Stock - Reality price chart, last 7 days-44,48%
3879BitGo Holdings Tokenized Stock (Ondo) BTGOON0,00 $0,00%0,00%0,00%0 $0 $BitGo Holdings Tokenized Stock (Ondo) price chart, last 7 days-31,80%
3883Seagate Tokenized Stock (Ondo) STXON0,00 $0,00%0,00%0,00%0 $0 $Seagate Tokenized Stock (Ondo) price chart, last 7 days-40,97%
3887Meta (Coinbase Tokenized Stock) METAC0,00 $0,00%0,00%0,00%0 $0 $Meta (Coinbase Tokenized Stock) price chart, last 7 days-21,09%
3888AMC Entertainment (Backpack Securities) AMC0,00 $0,00%0,00%0,00%0 $0 $AMC Entertainment (Backpack Securities) price chart, last 7 days-14,23%
3892Intel Tokenized bStocks INTCB0,00 $0,00%0,00%0,00%0 $0 $Intel Tokenized bStocks price chart, last 7 days-29,29%
3904ASML Holding NV Tokenized Stock (Ondo) ASMLON0,00 $0,00%0,00%0,00%0 $0 $ASML Holding NV Tokenized Stock (Ondo) price chart, last 7 days-22,71%
3907ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON0,00 $0,00%0,00%0,00%0 $0 $ProShares UltraPro Short QQQ Tokenized Stock (Ondo) price chart, last 7 days-71,08%
3914Western Digital Tokenized Stock (Ondo) WDCON0,00 $0,00%0,00%0,00%0 $0 $Western Digital Tokenized Stock (Ondo) price chart, last 7 days-52,25%
3917ConocoPhillips Tokenized Stock (Ondo) COPON0,00 $0,00%0,00%0,00%0 $0 $ConocoPhillips Tokenized Stock (Ondo) price chart, last 7 days-2,72%
3930iShares Core S&P 500 Tokenized ETF (Ondo) IVVON0,00 $0,00%0,00%0,00%0 $0 $iShares Core S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-61,25%
3935iShares Silver Trust (Robinhood Tokenized Stock) SLV0,00 $0,00%0,00%0,00%0 $0 $iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-26,41%
3938Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ0,00 $0,00%0,00%0,00%0 $0 $Hertz Global Holdings, Inc Common Stock (Backpack Securities) price chart, last 7 days-20,14%
3941Riot Platforms Tokenized Stock (Ondo) RIOTON0,00 $0,00%0,00%0,00%0 $0 $Riot Platforms Tokenized Stock (Ondo)  price chart, last 7 days-53,44%
3947Nokia Corporation Tokenized Stock (Coinbase) NOKC0,00 $0,00%0,00%0,00%0 $0 $Nokia Corporation Tokenized Stock (Coinbase) price chart, last 7 days-74,72%
3953Coca-Cola tokenized stock (xStock) KOX0,00 $0,00%0,00%0,00%0 $0 $Coca-Cola tokenized stock (xStock) price chart, last 7 days-36,21%
3972Qualcomm Tokenized Stock (Ondo) QCOMON0,00 $0,00%0,00%0,00%0 $0 $Qualcomm Tokenized Stock (Ondo) price chart, last 7 days-52,67%
3978Arm Holdings plc Tokenized Stock (Ondo) ARMON0,00 $0,00%0,00%0,00%0 $0 $Arm Holdings plc Tokenized Stock (Ondo) price chart, last 7 days-49,18%
3987Exxon Mobil Tokenized Stock (Ondo) XOMON0,00 $0,00%0,00%0,00%0 $0 $Exxon Mobil Tokenized Stock (Ondo) price chart, last 7 days-0,89%
3991Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL0,00 $0,00%0,00%0,00%0 $0 $Webull Corporation Class A Ordinary Shares (Backpack Securities) price chart, last 7 days-95,24%
3996Spotify Tokenized Stock (Ondo) SPOTON0,00 $0,00%0,00%0,00%0 $0 $Spotify Tokenized Stock (Ondo) price chart, last 7 days-27,53%
4024Accenture Tokenized Stock (Ondo) ACNON0,00 $0,00%0,00%0,00%0 $0 $Accenture Tokenized Stock (Ondo) price chart, last 7 days-15,20%
4026iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON0,00 $0,00%0,00%0,00%0 $0 $iShares Core MSCI EAFE Tokenized ETF (Ondo) price chart, last 7 days-7,84%
4027Snap (Backpack Securities) SNAP0,00 $0,00%0,00%0,00%0 $0 $Snap (Backpack Securities) price chart, last 7 days-13,78%
4038JPMorgan Chase Tokenized Stock (Ondo) JPMON0,00 $0,00%0,00%0,00%0 $0 $JPMorgan Chase Tokenized Stock (Ondo)  price chart, last 7 days-6,90%
4041Palo Alto Networks Tokenized Stock (Ondo) PANWON0,00 $0,00%0,00%0,00%0 $0 $Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-14,12%
4043Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC0,00 $0,00%0,00%0,00%0 $0 $Space Exploration Technologies Corp. Tokenized Stock (Coinbase) price chart, last 7 days-14,25%
4046Amazon (Robinhood Tokenized Stock) AMZN0,00 $0,00%0,00%0,00%0 $0 $Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,65%
4059Moderna (Backpack Securities) MRNA0,00 $0,00%0,00%0,00%0 $0 $Moderna (Backpack Securities) price chart, last 7 days-15,58%
4062MARA Holdings Tokenized Stock (Ondo) MARAON0,00 $0,00%0,00%0,00%0 $0 $MARA Holdings Tokenized Stock (Ondo) price chart, last 7 days-56,21%
4064IonQ Tokenized Stock - Reality RIONQ0,00 $0,00%0,00%0,00%0 $0 $IonQ Tokenized Stock - Reality price chart, last 7 days-56,08%
4068Silicon Motion Tokenized Stock - Reality RSIMO0,00 $0,00%0,00%0,00%0 $0 $Silicon Motion Tokenized Stock - Reality price chart, last 7 days-33,36%
4077D-Wave Quantum Tokenized Stock (Ondo) QBTSON0,00 $0,00%0,00%0,00%0 $0 $D-Wave Quantum Tokenized Stock (Ondo) price chart, last 7 days-60,82%
4078SanDisk (bStocks Tokenized Stock) SNDKB0,00 $0,00%0,00%0,00%0 $0 $SanDisk (bStocks Tokenized Stock) price chart, last 7 days-42,92%
4081Global X Uranium Tokenized ETF (Ondo) URAON0,00 $0,00%0,00%0,00%0 $0 $Global X Uranium Tokenized ETF (Ondo) price chart, last 7 days-32,08%
4093Bank of America Tokenized Stock (Ondo) BACON0,00 $0,00%0,00%0,00%0 $0 $Bank of America Tokenized Stock (Ondo) price chart, last 7 days-21,16%
4097Bloom Energy (Ondo) BEON0,00 $0,00%0,00%0,00%0 $0 $Bloom Energy (Ondo) price chart, last 7 days-38,05%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices