Monedas de Cryptocurrency - Precios y capitalización de mercado
Precios en vivo, capitalización de mercado, volumen de 24h y clasificaciones de las criptomonedas de Cryptocurrency. Sigue todo el sector Cryptocurrency en una sola tabla en CoinPaprika.
Ordenado por #, de menor a mayor
| Lista de seguimiento | Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | 80.550,07 $ | +2,89% | +4,01% | +0,16% | 21,18 mil M $ | 1,62 B $ |  | -36,44% | |
| 2 |  Ethereum ETH | 2431,92 $ | +4,95% | +6,17% | +4,38% | 9110,32 M $ | 297,15 mil M $ |  | -50,94% | |
| 4 |  BNB BNB | 717,8536 $ | +2,46% | +2,72% | -4,16% | 601,84 M $ | 94,41 mil M $ |  | -47,85% | |
| 5 |  XRP XRP | 1,3339 $ | +4,14% | +4,52% | +1,86% | 1619,43 M $ | 84,50 mil M $ |  | -65,36% | |
| 7 |  Solana SOL | 97,5082 $ | +4,96% | +4,58% | -3,33% | 2054,05 M $ | 57,56 mil M $ |  | -66,95% | |
| 8 |  TRON TRX | 0,319901 $ | +0,35% | -0,79% | -3,21% | 351,43 M $ | 30,40 mil M $ |  | -27,48% | |
| 10 |  Zcash ZEC | 1346,05 $ | +5,39% | +12,56% | +5,78% | 1191,47 M $ | 21,98 mil M $ |  | -77,45% | |
| 12 |  Dogecoin DOGE | 0,077982 $ | +4,23% | +3,74% | -1,49% | 390,90 M $ | 13,37 mil M $ |  | -89,68% | |
| 13 |  Monero XMR | 643,5323 $ | +0,89% | +3,89% | +6,94% | 194,82 M $ | 12,12 mil M $ |  | -19,32% | |
| 23 |  Stellar XLM | 0,170188 $ | +4,80% | +3,80% | -0,03% | 141,91 M $ | 6012,92 M $ |  | -81,95% | |
| 24 |  Bitcoin Cash BCH | 284,0239 $ | +4,10% | +2,83% | -2,23% | 98,87 M $ | 5704,08 M $ |  | -93,51% | |
| 25 |  Near Protocol NEAR | 4,249 $ | +6,41% | +10,80% | -7,72% | 671,23 M $ | 5569,62 M $ |  | -79,38% | |
| 32 |  Litecoin LTC | 56,7443 $ | +3,67% | +4,70% | -2,65% | 223,28 M $ | 4287,51 M $ |  | -86,31% | |
| 35 |  Sui SUI | 0,952754 $ | +5,51% | +6,55% | +3,10% | 277,14 M $ | 3943,49 M $ |  | -82,28% | |
| 36 |  Avalanche AVAX | 9,0802 $ | +4,87% | +6,19% | +2,50% | 144,06 M $ | 3834,33 M $ |  | -93,81% | |
| 39 |  Hedera Hashgraph HBAR | 0,07374 $ | +4,74% | +5,76% | -2,35% | 42,95 M $ | 3268,69 M $ |  | -87,07% | |
| 48 |  BitTensor TAO | 238,8267 $ | +4,39% | +5,60% | -5,22% | 84,85 M $ | 2292,14 M $ |  | -69,07% | |
| 62 |  Internet Computer ICP | 2,6169 $ | +3,04% | +4,92% | +1,64% | 21,07 M $ | 1460,74 M $ |  | -99,24% | |
| 64 |  Fantom FTM | 0,480083 $ | +0,06% | +0,01% | +0,02% | 295,06 mil $ | 1345,98 M $ |  | -86,40% | |
| 77 |  Ethereum Classic ETC | 7,3085 $ | +3,09% | +3,76% | -3,06% | 60,20 M $ | 1144,22 M $ |  | -95,64% | |
| 87 |  Algorand ALGO | 0,100505 $ | +2,08% | +7,42% | -1,60% | 16,54 M $ | 912,27 M $ |  | -96,20% | |
| 88 |  Kaspa KAS | 0,03271 $ | +4,12% | +5,85% | -7,83% | 9,29 M $ | 909,10 M $ |  | -84,33% | |
| 99 |  Stacks STX | 0,35742 $ | +3,92% | +8,10% | +18,75% | 15,20 M $ | 672,03 M $ |  | -90,69% | |
| 103 |  Dash DASH | 48,6074 $ | +4,22% | +5,50% | -8,49% | 34,80 M $ | 626,48 M $ |  | -97,06% | |
| 106 |  Aptos APT | 0,656728 $ | +4,64% | +6,09% | -4,10% | 29,61 M $ | 580,52 M $ |  | -96,72% | |
| 108 |  Cosmos ATOM | 1,4743 $ | +3,63% | +3,90% | -9,28% | 16,09 M $ | 576,36 M $ |  | -96,70% | |
| 116 |  Flare Network FLR | 0,00609401 $ | +2,16% | +1,22% | +0,55% | 1,66 M $ | 521,00 M $ |  | -88,90% | |
| 121 |  EOS EOS | 0,68574 $ | +0,01% | +0,03% | +23,94% | 260,82 mil $ | 491,10 M $ |  | -97,00% | |
| 138 |  Bitcoin SV BSV | 17,2905 $ | +1,59% | +2,10% | -0,54% | 24,07 M $ | 347,65 M $ |  | -96,53% | |
| 149 |  Gnosis GNO | 111,8918 $ | +0,72% | +4,43% | +1,94% | 1,13 M $ | 289,75 M $ |  | -83,02% | |
| 164 |  Decred DCR | 13,1838 $ | +1,71% | +3,76% | -8,54% | 462,96 mil $ | 233,05 M $ |  | -94,86% | |
| 188 |  Polygon MATIC | 0,095895 $ | +0,55% | +4,11% | +4,88% | 59,22 mil $ | 183,52 M $ |  | -96,72% | |
| 192 |  IOTA IOTA | 0,041224 $ | +4,94% | +4,08% | -0,59% | 1,41 M $ | 177,76 M $ |  | -99,28% | |
| 210 |  NEO NEO | 2,0195 $ | +3,76% | +2,66% | -3,90% | 1,50 M $ | 142,45 M $ |  | -98,98% | |
| 222 |  Maker MKR | 1563,57 $ | +3,76% | +3,87% | -0,12% | 97,88 mil $ | 129,32 M $ |  | -75,28% | |
| 225 |  eCash XEC | 0,00000636 $ | +3,89% | +4,57% | -5,01% | 3,00 M $ | 127,95 M $ |  | -98,36% | |
| 264 |  Horizen ZEN | 5,485 $ | +3,90% | +5,52% | -5,90% | 7,81 M $ | 89,28 M $ |  | -96,74% | |
| 283 |  Qtum QTUM | 0,764934 $ | +2,55% | +1,74% | -7,81% | 5,10 M $ | 76,82 M $ |  | -99,29% | |
| 284 |  Quantum Resistant Ledger QRL | 1,1268 $ | +0,06% | -2,62% | -7,36% | 40,69 mil $ | 76,55 M $ |  | -73,02% | |
| 287 |  Mina Protocol MINA | 0,060057 $ | +5,70% | +8,09% | -7,69% | 4,71 M $ | 76,00 M $ |  | -99,08% | |
| 317 |  Helium HNT | 0,3549 $ | +3,90% | +2,65% | -8,11% | 2,67 M $ | 62,96 M $ |  | -99,35% | |
| 322 |  Qubic QUBIC | 0,00000042 $ | +0,67% | +1,07% | +1,12% | 550,65 mil $ | 62,27 M $ |  | -96,79% | |
| 324 |  ALEO ALEO | 0,039591 $ | -0,78% | +1,38% | +33,59% | 1,63 M $ | 61,13 M $ |  | -92,62% | |
| 325 |  Theta Fuel TFUEL | 0,00815392 $ | +1,37% | +1,91% | -5,42% | 356,84 mil $ | 61,32 M $ |  | -98,82% | |
| 329 |  DigiByte DGB | 0,00320938 $ | +1,94% | +3,64% | -6,62% | 2,92 M $ | 59,52 M $ |  | -98,23% | |
| 330 |  Nervos Network CKB | 0,00119729 $ | +4,08% | +2,05% | -11,53% | 1,19 M $ | 59,67 M $ |  | -97,29% | |
| 335 |  WEMIX Token WEMIX | 0,138315 $ | +0,69% | +2,03% | -11,84% | 121,95 mil $ | 58,13 M $ |  | -99,44% | |
| 337 |  Zano ZANO | 3,7179 $ | -1,01% | -0,65% | -3,31% | 793,96 mil $ | 57,58 M $ |  | -79,14% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | 0,00032556 $ | +3,73% | +3,53% | -6,38% | 290,17 mil $ | 49,88 M $ |  | -95,05% | |
| 382 |  Nano XNO | 0,338496 $ | +1,08% | +5,01% | +0,05% | 180,81 mil $ | 45,10 M $ |  | -99,10% | |
| 394 |  Ontology ONT | 0,046558 $ | +3,36% | +3,86% | -4,47% | 976,96 mil $ | 42,54 M $ |  | -99,58% | |
| 399 |  Lisk LSK | 0,204078 $ | +1,86% | +14,74% | +24,42% | 18,68 M $ | 41,66 M $ |  | -99,48% | |
| 405 |  Siacoin SC | 0,00073291 $ | +3,34% | +2,31% | -7,94% | 1,06 M $ | 41,06 M $ |  | -91,26% | |
| 419 |  Pirate ARRR | 0,19908 $ | +1,74% | +2,53% | +4,61% | 518,56 mil $ | 39,06 M $ |  | -98,82% | |
| 435 |  Verge XVG | 0,00228359 $ | +4,17% | +4,68% | -7,28% | 484,01 mil $ | 37,73 M $ |  | -99,24% | |
| 437 |  Casper Network CSPR | 0,00216642 $ | +0,34% | +2,75% | +6,38% | 1,12 M $ | 37,75 M $ |  | -99,12% | |
| 471 |  Electroneum ETN | 0,00182498 $ | +0,84% | -5,18% | -14,63% | 339,17 mil $ | 32,81 M $ |  | -99,23% | |
| 474 |  iExec RLC RLC | 0,451691 $ | +3,13% | +0,61% | -11,83% | 2,06 M $ | 32,69 M $ |  | -97,20% | |
| 488 |  Concordium CCD | 0,00273509 $ | +0,93% | +3,25% | -10,53% | 92,15 mil $ | 30,07 M $ |  | -92,51% | |
| 495 |  Terra LUNA | 0,0403 $ | +3,13% | +1,74% | -5,24% | 1,89 M $ | 28,61 M $ |  | -99,66% | |
| 509 |  Uquid Coin UQC | 2,7522 $ | +0,06% | +0,04% | -0,16% | 27,59 mil $ | 27,52 M $ |  | -99,97% | |
| 522 |  LTO Network LTO | 0,059498 $ | 0,00% | 0,00% | 0,00% | 288,39 mil $ | 25,81 M $ |  | -93,53% | |
| 532 |  FLUX FLUX | 0,058798 $ | +4,89% | +2,51% | -13,61% | 623,86 mil $ | 24,89 M $ |  | -98,23% | |
| 535 |  Ethereum PoW ETHW | 0,226925 $ | +2,92% | +3,48% | -9,00% | 2,91 M $ | 24,47 M $ |  | -99,66% | |
| 560 |  Ravencoin RVN | 0,00138113 $ | +3,65% | +1,58% | -6,10% | 1,31 M $ | 22,85 M $ |  | -99,52% | |
| 598 |  HIVE HIVE | 0,046468 $ | +3,33% | +3,15% | -3,94% | 305,03 mil $ | 19,82 M $ |  | -98,60% | |
| 619 |  COTI COTI | 0,010248 $ | +3,90% | +3,95% | -0,43% | 2,28 M $ | 18,37 M $ |  | -98,50% | |
| 630 |  Chia XCH | 1,2178 $ | +3,41% | +1,72% | -3,68% | 440,48 mil $ | 17,81 M $ |  | -99,93% | |
| 631 |  Adshares ADS | 0,452563 $ | +2,41% | +2,87% | +0,95% | 690,47 mil $ | 17,54 M $ |  | -93,90% | |
| 649 |  Harmony ONE | 0,00115897 $ | +5,39% | +4,54% | -10,81% | 1,38 M $ | 16,54 M $ |  | -99,70% | |
| 667 |  Kadena KDA | 0,050498 $ | +0,07% | -0,79% | -0,89% | 1,54 M $ | 15,65 M $ |  | -99,84% | |
| 691 |  Berachain BERA | 0,133291 $ | +5,05% | +2,06% | -11,34% | 5,12 M $ | 14,33 M $ |  | -99,12% | |
| 704 |  MobileCoin MOB | 0,069842 $ | +0,06% | +1,53% | -2,00% | 1,23 mil $ | 13,86 M $ |  | -96,94% | |
| 706 |  Epic Cash EPIC | 0,799745 $ | +2,06% | +0,07% | +2,26% | 87,16 mil $ | 13,82 M $ |  | -88,16% | |
| 715 |  Bitcoin Gold BTG | 0,700244 $ | +0,04% | -0,29% | +3,08% | 3,55 mil $ | 13,38 M $ |  | -99,87% | |
| 767 |  Firo FIRO | 0,777993 $ | +0,11% | +3,65% | +0,96% | 158,37 mil $ | 11,18 M $ |  | -99,54% | |
| 774 |  ABBC Coin ABBC | 0,00889763 $ | +0,06% | +0,57% | +0,09% | 8,24 mil $ | 10,88 M $ |  | -99,48% | |
| 798 |  Wanchain WAN | 0,049901 $ | +1,23% | +0,29% | -7,35% | 267,27 mil $ | 9,90 M $ |  | -99,49% | |
| 813 |  XBIT Coin XBT | 0,010897 $ | +0,06% | +0,09% | +0,09% | 268,91 mil $ | 9,40 M $ |  | -55,63% | |
| 837 |  Energy Web Token EWT | 0,286405 $ | +0,59% | +0,61% | +5,91% | 194,61 mil $ | 8,61 M $ |  | -98,74% | |
| 842 |  Bitcoin Vault BTCV | 0,429751 $ | +3,99% | +1,77% | -0,92% | 105,86 mil $ | 8,52 M $ |  | -99,91% | |
| 935 |  OMG Network OMG | 0,044771 $ | +0,78% | +1,33% | -5,14% | 115,19 mil $ | 6,28 M $ |  | -99,84% | |
| 941 |  ChainBounty BOUNTY | 0,011548 $ | +0,58% | -0,09% | -6,52% | 84,81 mil $ | 6,08 M $ |  | -90,49% | |
| 1008 |  Ycash YEC | 0,310517 $ | +0,77% | -2,12% | +4,62% | 2,02 mil $ | 4,88 M $ |  | -98,33% | |
| 1046 |  Secret SCRT | 0,00621209 $ | +0,78% | +1,34% | -9,74% | 52,00 mil $ | 4,29 M $ |  | -99,94% | |
| 1055 |  MonaCoin MONA | 0,063759 $ | +3,63% | +1,94% | +3,96% | 1,60 mil $ | 4,19 M $ |  | -99,68% | |
| 1062 |  Obyte GBYTE | 4,4054 $ | +1,44% | +6,41% | -1,79% | 2,85 mil $ | 4,17 M $ |  | -99,63% | |
| 1070 |  ZClassic ZCL | 0,441504 $ | +1,49% | +2,00% | -20,92% | 17,82 mil $ | 4,10 M $ |  | -97,06% | |
| 1086 |  PIVX PIVX | 0,04313 $ | +2,32% | +0,47% | +227,45% | 5,15 mil $ | 3,79 M $ |  | -99,70% | |
| 1091 |  Nimiq NIM | 0,00030051 $ | -0,37% | +8,04% | +4,04% | 214,70 mil $ | 3,77 M $ |  | -99,85% | |
| 1103 |  ChessCoin 0.32% CHESS | 0,067548 $ | +0,08% | -0,27% | +0,26% | 1,80 mil $ | 3,65 M $ |  | -99,38% | |
| 1117 |  OctaSpace OCTA | 0,077174 $ | -0,21% | +3,74% | +2,75% | 6,51 mil $ | 3,47 M $ |  | -96,82% | |
| 1122 |  Tectum TET | 0,342859 $ | +3,71% | +23,24% | +15,14% | 105,09 mil $ | 3,43 M $ |  | -99,24% | |
| 1134 |  Vertcoin VTC | 0,045891 $ | +4,70% | +3,95% | +1,89% | 11,23 mil $ | 3,25 M $ |  | -99,57% | |
| 1170 |  NEM XEM | 0,00031981 $ | +0,34% | +1,09% | -0,08% | 16,02 mil $ | 2,88 M $ |  | -99,98% | |
| 1174 |  Observer OBSR | 0,00046229 $ | +3,11% | +6,99% | +0,03% | 230,71 mil $ | 2,82 M $ |  | -94,21% | |
| 1191 |  Nexa NEXA | 0,00000052 $ | +0,90% | -12,17% | -28,34% | 161,04 mil $ | 2,69 M $ |  | -98,81% | |
| 1192 |  Validity VAL | 0,522922 $ | +2,89% | +4,18% | -3,55% | 4,67 mil $ | 2,67 M $ |  | -97,60% | |
| 1194 |  BitShares BTS | 0,00088316 $ | +1,10% | -0,36% | -6,70% | 67,60 mil $ | 2,65 M $ |  | -99,90% | |
| 1195 |  Cratos CRTS | 0,0000529 $ | -0,18% | +0,98% | -1,69% | 291,95 mil $ | 2,61 M $ |  | -99,30% |
“Desde el máximo histórico” muestra cuánto por debajo de su máximo histórico cotiza una moneda. Un movimiento marcado con * supera el ±500% en siete días, lo que suele reflejar una migración de token, una redenominación o una nueva cotización y no el rendimiento del mercado - consulta la página de la moneda antes de interpretarlo como una rentabilidad. Cómo calculamos los precios