Νομίσματα Op Token - Μακροπρόθεσμες αποδόσεις
Μακροπρόθεσμη απόδοση των κρυπτονομισμάτων Op Token - αποδόσεις πολλών ημερών και πολλών μηνών, κατατεταγμένες δίπλα-δίπλα και ενημερωμένες συνεχώς.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999749 | -0,01% | +0,08% | +0,09% | $42,02 δισ. | $178,33 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 6 |  USDC USDC | $1,0004 | -0,03% | +0,04% | +0,05% | $12,43 δισ. | $70,77 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3.033,57 | -0,21% | +5,88% | +4,33% | $38,62 εκ. | $11,06 δισ. |  | -49,09% | |
| 17 |  Wrapped Bitcoin WBTC | $80.415,27 | -0,32% | +3,71% | +0,10% | $345,41 εκ. | $9,34 δισ. |  | -36,04% | |
| 27 |  WETH WETH | $2.430,92 | -0,25% | +5,91% | +4,25% | $432,21 εκ. | $5,12 δισ. |  | -50,64% | |
| 28 |  Uniswap UNI | $7,70 | +1,32% | +5,47% | +9,25% | $367,07 εκ. | $4,67 δισ. |  | -82,76% | |
| 29 |  Dai DAI | $1,0002 | -0,04% | +0,03% | +0,04% | $497,08 εκ. | $4,60 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 61 |  Worldcoin WLD | $0,391542 | -1,06% | +6,10% | -7,54% | $158,96 εκ. | $1,46 δισ. |  | -96,68% | |
| 68 |  Rocket Pool ETH RETH | $2.856,23 | -0,31% | +5,95% | +4,26% | $68,67 χιλ. | $1,24 δισ. |  | -48,97% | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2.627,73 | -0,30% | +5,80% | +4,63% | $33,36 χιλ. | $1,13 δισ. |  | -61,35% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.777,83 | -0,26% | +5,85% | +4,25% | $6,77 εκ. | $479,65 εκ. |  | -48,74% | |
| 126 |  Curve DAO Token CRV | $0,276318 | -0,84% | +4,56% | -16,81% | $26,17 εκ. | $437,72 εκ. |  | -95,89% | |
| 130 |  tBTC TBTC | $80.406,61 | -0,40% | +3,63% | -0,11% | $2,73 εκ. | $398,50 εκ. |  | -35,85% | |
| 143 |  Frax Ether FRXETH | $2.421,23 | -0,34% | +5,69% | +3,95% | $762,48 χιλ. | $312,16 εκ. |  | -50,56% | |
| 145 |  Pendle PENDLE | $1,8229 | +0,23% | +2,99% | -6,37% | $21,18 εκ. | $298,61 εκ. |  | -75,71% | |
| 149 |  Lido DAO LDO | $0,348342 | -0,37% | +4,05% | -5,78% | $13,05 εκ. | $288,97 εκ. |  | -94,98% | |
| 157 |  Optimism OP | $0,113781 | -1,13% | +3,12% | +3,84% | $21,45 εκ. | $260,65 εκ. |  | -97,66% | |
| 158 |  Derive DRV | $0,349282 | -0,06% | +14,69% | -5,92% | $6,15 εκ. | $257,61 εκ. |  | -38,03% | |
| 159 |  Alchemix USD ALUSD | $0,97291 | -0,15% | +0,37% | +0,82% | $7,63 χιλ. | $247,15 εκ. |  | -96,83% | |
| 169 |  Legacy Frax Dollar FRAX | $0,992615 | -0,03% | +0,11% | +0,24% | $190,93 χιλ. | $217,55 εκ. |  | -5,43% | |
| 176 |  LayerZero ZRO | $1,8544 | -1,91% | -1,29% | +10,36% | $66,63 εκ. | $203,99 εκ. |  | -75,17% | |
| 201 |  Stargate Finance STG | $0,16213 | -1,81% | -2,21% | +7,83% | $160,26 χιλ. | $157,50 εκ. |  | -96,26% | |
| 233 |  crvUSD CRVUSD | $0,999672 | +0,01% | +0,08% | +0,12% | $21,80 εκ. | $120,06 εκ. |  | -25,69% | |
| 274 |  Frax USD FRXUSD | $1,0008 | -0,01% | +0,08% | +0,10% | $1,07 εκ. | $82,85 εκ. |  | -37,71% | |
| 284 |  Wormhole W | $0,011309 | -0,96% | +2,67% | -10,56% | $6,80 εκ. | $76,15 εκ. |  | -99,30% | |
| 384 |  Tellor TRB | $16,6874 | -0,71% | +2,36% | -3,14% | $3,46 εκ. | $44,41 εκ. |  | -97,11% | |
| 404 |  Liquity USD LUSD | $1,0222 | -1,03% | +0,97% | +2,05% | $2,09 χιλ. | $41,04 εκ. |  | -4,19% | |
| 414 |  Axelar AXL | $0,042274 | -1,22% | +1,07% | -12,02% | $3,80 εκ. | $39,90 εκ. |  | -98,42% | |
| 465 |  Synapse SYN | $0,153188 | -1,34% | -0,62% | -9,87% | $2,60 εκ. | $33,56 εκ. |  | -96,85% | |
| 472 |  Across Protocol ACX | $0,045125 | -0,07% | -2,63% | -0,72% | $100,81 χιλ. | $32,75 εκ. |  | -97,30% | |
| 475 |  BarnBridge BOND | $3,3341 | -0,01% | -0,05% | +0,22% | $741,08 χιλ. | $32,61 εκ. |  | -99,01% | |
| 494 |  Liquity BOLD BOLD | $0,998397 | -0,07% | -0,11% | +0,26% | $3,01 χιλ. | $28,92 εκ. |  | -4,50% | |
| 553 |  Velodrome Finance VELO | $0,0277 | +0,10% | +4,36% | -8,74% | $7,81 χιλ. | $23,28 εκ. |  | -93,32% | |
| 744 |  Overtime OVER | $0,184425 | -0,07% | +0,05% | -1,77% | $9,67 χιλ. | $12,16 εκ. |  | -44,67% | |
| 776 |  CyberConnect CYBER | $0,257338 | -0,04% | +3,24% | -13,02% | $4,86 εκ. | $10,90 εκ. |  | -98,30% | |
| 786 |  Hyperlane HYPER | $0,060855 | -0,53% | +3,17% | -3,44% | $767,84 χιλ. | $10,66 εκ. |  | -90,85% | |
| 807 |  Saakuru SKR | $0,013465 | -1,05% | +7,22% | -5,58% | $69,36 χιλ. | $9,80 εκ. |  | -67,68% | |
| 825 |  Orderly Network ORDER | $0,035766 | -1,64% | +0,05% | -4,40% | $4,10 εκ. | $9,02 εκ. |  | -92,78% | |
| 935 |  WalletConnect Token WCT | $0,034103 | -0,24% | +2,88% | -4,52% | $4,46 εκ. | $6,35 εκ. |  | -97,51% | |
| 1146 |  Measurable Data Token MDT | $0,0051504 | +2,16% | +6,63% | -19,14% | $132,02 χιλ. | $3,12 εκ. |  | -99,40% | |
| 1279 |  FOX Token FOX | $0,004955 | +0,16% | +5,99% | +0,52% | $61,49 χιλ. | $1,87 εκ. |  | -99,52% | |
| 1290 |  Fuse Network FUSE | $0,00714404 | -0,11% | -0,19% | -11,43% | $78,97 χιλ. | $1,81 εκ. |  | -99,67% | |
| 1298 |  Nya NYA | $0,00000005 | +0,24% | +5,31% | +2,23% | $9,03 χιλ. | $1,77 εκ. |  | -89,97% | |
| 1335 |  Rai Reflex Index RAI | $3,0891 | -0,33% | +2,00% | +1,51% | $6,32 χιλ. | $1,54 εκ. |  | -76,38% | |
| 1392 |  Perpetual Protocol PERP | $0,018634 | -0,37% | +1,35% | -7,30% | $35,73 χιλ. | $1,23 εκ. |  | -99,90% | |
| 1426 |  Let's Get HAI HAI | $1,1991 | -0,03% | +1,18% | +0,01% | $1,61 χιλ. | $1,06 εκ. |  | -20,21% | |
| 1643 |  Any Inu AI | $0,00000092 | -0,07% | +1,24% | +0,06% | $7,06 χιλ. | $386,14 χιλ. |  | -99,26% | |
| 1680 |  Port3 Network PORT3 | $0,00046809 | -0,27% | -0,16% | -12,49% | $19,01 χιλ. | $324,33 χιλ. |  | -99,98% | |
| 1855 |  April APRIL | $0,00034863 | +0,11% | +3,31% | -3,59% | $40,85 | $29,38 χιλ. |  | -99,89% | |
| 1999 |  Aipocalypto AIPO | $0,00357913 | +0,01% | +0,44% | +0,76% | $31,23 | $499,29 χιλ. |  | -75,35% | |
| 2201 |  Dephaser JPY JPYT | $0,00615561 | -0,03% | -0,27% | +0,76% | $83,75 | $171,50 χιλ. |  | -8,84% | |
| 2230 |  Lyra Finance LYRA | $0,00014919 | -0,19% | +4,12% | +2,69% | $18,16 | $62,63 χιλ. |  | -99,95% | |
| 2252 |  Kromatika.Finance KROM | $0,00421897 | +1,14% | +4,88% | +4,09% | $17,11 | $338,70 χιλ. |  | -98,25% | |
| 2538 |  Oath OATH | $0,00012766 | -0,25% | 0,00% | 0,00% | $9,36 | $21,94 χιλ. |  | -100,00% | |
| 2600 |  Verified USD USDV | $0,831985 | -0,43% | +1,69% | +216,34% | $123,62 | $14,26 εκ. |  | -17,64% | |
| 2819 |  EUROe Stablecoin EUROE | $0,297718 | +3,01% | -71,31% | +2,60% | $5,18 | $46,91 χιλ. |  | -99,78% | |
| 2841 |  Wagmi WAGMI | $0,00041604 | -0,97% | +5,31% | -3,03% | $162,38 | $670,24 χιλ. |  | -99,30% | |
| 2898 |  PoolTogether POOL | $0,015124 | -0,21% | +5,99% | +15,03% | $4,24 | $46,37 χιλ. |  | -99,92% | |
| 2978 |  Jarvis Reward Token JRT | $0,0007211 | -0,25% | +5,17% | +9,05% | $3,51 | $286,35 χιλ. |  | -99,76% | |
| 3084 |  Axelar Wrapped Frax Eth AXLFRXETH | $2.182,97 | -0,23% | +5,47% | 0,00% | $2,74 | $113,89 εκ. |  | -55,11% | |
| 3182 |  Defi.money MONEY | $0,995097 | -0,03% | +0,29% | +0,29% | $239,70 | $10,00 εκ. |  | -94,00% | |
| 3295 |  Everclear CLEAR | $0,00006663 | -0,44% | -78,69% | +4,02% | $1,40 | $27,64 χιλ. |  | -99,98% | |
| 3329 |  Pika Protocol PIKA | $0,395529 | -0,25% | 0,00% | 0,00% | $1,23 | $7,52 εκ. |  | -50,76% | |
| 3364 |  O3 Swap Token O3 | $0,00088692 | +0,06% | +2,91% | +2,19% | $1,09 | $31,69 χιλ. |  | -99,19% | |
| 3401 |  Kwenta KWENTA | $4,0657 | -0,25% | 0,00% | +13,67% | $0,98 | $1,76 εκ. |  | -99,48% | |
| 3512 |  Sonne Finance SONNE | $0,00002627 | -0,44% | -0,40% | -0,07% | $0,66 | $1,84 χιλ. |  | -99,99% | |
| 3573 |  Staked FRAX SFRAX | $1,1501 | -0,14% | 0,00% | 0,00% | $0,53 | $71,74 εκ. |  | -16,46% | |
| 3724 |  sUSD SUSD | $0,08094 | -2,11% | -5,48% | -2,47% | $432,63 | $3,57 εκ. |  | -100,00% | |
| 3728 |  Granary GRAIN | $0,00034976 | -0,22% | 0,00% | +3,31% | $0,30 | $83,82 χιλ. |  | -99,70% | |
| 3792 |  EXA EXA | $0,118349 | -0,25% | +3,23% | -6,87% | $462,54 | $402,99 χιλ. |  | -82,71% | |
| 3912 |  Staked Frax Ether SFRXETH | $2.845,85 | -0,22% | +5,87% | +4,24% | $535,83 | $243,56 εκ. |  | -53,78% | |
| 3939 |  Mountain Protocol USD USDM | $0,999464 | -0,04% | -0,08% | -0,10% | $558,41 | $47,97 εκ. |  | -15,36% | |
| 4105 |  Magicaltux TUX | $0,00004122 | +3,75% | +10,16% | 0,00% | $0,05 | $41,22 χιλ. |  | -99,36% | |
| 4223 |  Tarot TAROT | $0,020051 | -0,15% | +5,11% | -21,20% | $823,96 | $1,31 εκ. |  | -98,26% | |
| 4281 |  Zoomer ZOOMER | $0,00000268 | +0,05% | +5,26% | -3,06% | $0,03 | $185,00 χιλ. |  | -97,36% | |
| 4315 |  DHK DHK | $0,00018546 | -0,11% | 0,00% | +1,48% | $0,04 | $1,30 χιλ. |  | -99,72% | |
| 4881 |  USD+ USD+ | $1,0009 | +0,05% | +0,17% | +0,11% | $15,03 χιλ. | $0 |  | -4,48% | |
| 4952 |  Dola DOLA | $0,998718 | -0,24% | +0,11% | +0,11% | $5,73 χιλ. | $0 |  | -5,49% | |
| 5065 |  OpenUSDT OUSDT | $0,998946 | -0,05% | +1,42% | +0,50% | $16,43 χιλ. | $0 |  | -1,32% | |
| 5074 |  Kraken Wrapped Bitcoin KBTC | $80.455,81 | -0,33% | +3,70% | 0,00% | $1,48 εκ. | $0 |  | -24,03% | |
| 5242 |  USDT0 USDT0 | $1,0057 | +0,59% | +0,72% | +0,58% | $6,55 εκ. | $0 |  | -1,72% | |
| 5520 |  Alchemix ETH ALETH | $2.374,80 | -0,16% | +5,75% | +4,12% | $46,89 χιλ. | $0 |  | -51,00% | |
| 5526 |  Universal BTC UNIBTC | $79.772,40 | -0,32% | +2,92% | -0,10% | $22,66 χιλ. | $0 |  | -36,36% | |
| 5792 |  Staked BIFI MOOBIFI | $88,3708 | -0,25% | -2,91% | -6,92% | $3,75 χιλ. | $0 |  | -81,89% | |
| 5936 |  Osaka Protocol OSAK | $0,00000002 | -0,26% | +6,69% | -4,23% | $2,75 χιλ. | $0 |  | -96,04% | |
| 6137 |  Wrapped USDR WUSDR | $0,448791 | +0,03% | -5,28% | -11,08% | $1,33 χιλ. | $0 |  | -17,38% | |
| 6155 |  ZoomArt Token ZMAT | $0,018196 | -0,02% | +4,08% | -1,54% | $11,66 χιλ. | $0 |  | -99,55% | |
| 6166 |  Space Token SPACE | $0,00163625 | +0,47% | +2,94% | -1,13% | $1,75 χιλ. | $0 |  | -99,12% | |
| 6345 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $16,526 | -2,55% | -6,80% | -14,90% | $9,44 χιλ. | $0 |  | -43,09% | |
| 6702 |  Extra Finance EXTRA | $0,00516395 | -0,47% | +3,56% | -8,02% | $653,91 | $0 |  | -98,59% | |
| 6783 |  Wrapped rsETH WRSETH | $2.510,11 | -0,26% | +5,34% | +3,92% | $545,56 | $0 |  | -52,34% | |
| 6833 |  Ethos Reserve Note ERN | $0,999342 | -0,19% | -0,46% | +0,39% | $501,83 | $0 |  | -75,48% | |
| 7091 |  Goerli ETH GETH | $0,00169206 | -0,25% | -12,39% | -59,74% | $300,11 | $0 |  | -99,60% | |
| 7383 |  SK hynix tokenized stock (xStock) SKHYX | $144,598 | -2,23% | -4,03% | -11,03% | $179,33 | $0 |  | -69,50% | |
| 7419 |  Blue Norva BLU | $0,00007627 | +0,25% | +2,87% | -7,60% | $170,14 | $0 |  | -99,78% | |
| 7672 |  Velora VLR | $0,00039996 | +1,52% | +4,96% | +7,90% | $109,82 | $0 |  | -99,39% | |
| 8009 |  Overnight OVN | $1,1865 | -0,55% | +2,50% | +0,97% | $61,79 | $0 |  | -97,81% | |
| 8024 |  XEN Crypto (Optimism) OPXEN | $0,00 | +1,78% | +2,73% | -1,49% | $60,35 | $0 |  | -77,17% | |
| 8302 |  Thales THALES | $0,196315 | -0,28% | +2,93% | +1,00% | $40,30 | $0 |  | -93,91% | |
| 8950 |  PCM PCM | $0,028295 | -0,25% | 0,00% | 0,00% | $14,91 | $0 |  | -98,06% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές