Νομίσματα Op Token - Τιμές και κεφαλαιοποίηση αγοράς
Τιμές σε πραγματικό χρόνο, κεφαλαιοποίηση αγοράς, όγκος (24h) και κατατάξεις για τα κρυπτονομίσματα Op Token. Παρακολουθήστε ολόκληρο τον κλάδο Op Token σε έναν πίνακα στο CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999185 | +0,02% | +0,04% | +0,04% | $59,95 δισ. | $178,23 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 6 |  USDC USDC | $1,0002 | +0,01% | +0,02% | +0,05% | $11,36 δισ. | $70,68 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3.031,61 | +4,87% | +6,02% | +4,29% | $25,39 εκ. | $11,05 δισ. |  | -49,32% | |
| 17 |  Wrapped Bitcoin WBTC | $80.571,68 | +3,00% | +4,02% | +0,34% | $316,07 εκ. | $9,36 δισ. |  | -36,21% | |
| 27 |  WETH WETH | $2.426,78 | +4,80% | +5,92% | +4,10% | $384,44 εκ. | $5,11 δισ. |  | -50,93% | |
| 28 |  Uniswap UNI | $7,6857 | +5,14% | +5,14% | +8,74% | $348,84 εκ. | $4,66 δισ. |  | -82,93% | |
| 29 |  Dai DAI | $1,0001 | +0,01% | +0,02% | +0,05% | $546,08 εκ. | $4,60 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 60 |  Worldcoin WLD | $0,399749 | +5,31% | +7,92% | -6,75% | $153,46 εκ. | $1,50 δισ. |  | -96,62% | |
| 69 |  Rocket Pool ETH RETH | $2.858,19 | +5,05% | +6,23% | +4,39% | $64,64 χιλ. | $1,24 δισ. |  | -49,18% | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2.630,84 | +5,06% | +6,14% | +4,80% | $32,46 χιλ. | $1,13 δισ. |  | -61,39% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.774,63 | +4,84% | +5,96% | +4,19% | $6,57 εκ. | $479,28 εκ. |  | -49,03% | |
| 126 |  Curve DAO Token CRV | $0,280553 | +4,42% | +6,37% | -16,16% | $25,59 εκ. | $444,43 εκ. |  | -95,84% | |
| 130 |  tBTC TBTC | $80.624,75 | +3,11% | +4,01% | +0,20% | $4,83 εκ. | $399,58 εκ. |  | -36,05% | |
| 143 |  Frax Ether FRXETH | $2.422,57 | +4,92% | +5,99% | +4,19% | $877,46 χιλ. | $312,34 εκ. |  | -50,64% | |
| 145 |  Pendle PENDLE | $1,8262 | +5,71% | +2,98% | -6,59% | $20,16 εκ. | $299,15 εκ. |  | -75,68% | |
| 147 |  Lido DAO LDO | $0,35278 | +4,92% | +4,94% | -5,23% | $13,71 εκ. | $292,65 εκ. |  | -94,92% | |
| 156 |  Optimism OP | $0,115982 | +4,81% | +5,14% | +4,81% | $20,94 εκ. | $265,69 εκ. |  | -97,61% | |
| 158 |  Derive DRV | $0,350757 | +2,91% | +15,17% | -6,04% | $5,68 εκ. | $258,69 εκ. |  | -37,87% | |
| 159 |  Alchemix USD ALUSD | $0,974307 | +0,34% | +1,19% | +0,99% | $7,61 χιλ. | $247,51 εκ. |  | -96,83% | |
| 171 |  Legacy Frax Dollar FRAX | $0,992216 | +0,17% | +0,06% | +0,16% | $148,17 χιλ. | $217,47 εκ. |  | -5,47% | |
| 175 |  LayerZero ZRO | $1,9076 | +5,05% | +0,75% | +12,67% | $67,57 εκ. | $209,83 εκ. |  | -74,42% | |
| 198 |  Stargate Finance STG | $0,165332 | +2,76% | +1,32% | +10,49% | $83,28 χιλ. | $160,61 εκ. |  | -96,17% | |
| 235 |  crvUSD CRVUSD | $0,99848 | +0,02% | -0,06% | -0,06% | $33,27 εκ. | $119,92 εκ. |  | -25,64% | |
| 272 |  Frax USD FRXUSD | $1,001 | +0,09% | +0,08% | +0,13% | $1,08 εκ. | $82,86 εκ. |  | -37,70% | |
| 281 |  Wormhole W | $0,011476 | +3,97% | +4,24% | -9,87% | $6,52 εκ. | $77,27 εκ. |  | -99,29% | |
| 383 |  Tellor TRB | $16,8691 | +3,83% | +3,36% | -2,48% | $3,35 εκ. | $44,90 εκ. |  | -97,09% | |
| 403 |  Liquity USD LUSD | $1,0319 | +1,47% | +1,98% | +3,00% | $1,63 χιλ. | $41,43 εκ. |  | -3,37% | |
| 411 |  Axelar AXL | $0,042501 | +5,08% | +1,66% | -11,81% | $3,54 εκ. | $40,11 εκ. |  | -98,42% | |
| 459 |  Synapse SYN | $0,15697 | +3,86% | +1,87% | -8,96% | $2,66 εκ. | $34,39 εκ. |  | -96,78% | |
| 474 |  BarnBridge BOND | $3,333 | +0,01% | -0,02% | +0,19% | $740,87 χιλ. | $32,60 εκ. |  | -99,01% | |
| 476 |  Across Protocol ACX | $0,04517 | -0,10% | -2,50% | -0,67% | $102,33 χιλ. | $32,78 εκ. |  | -97,35% | |
| 494 |  Liquity BOLD BOLD | $0,998619 | +0,09% | -0,02% | +0,31% | $2,90 χιλ. | $28,93 εκ. |  | -4,49% | |
| 553 |  Velodrome Finance VELO | $0,027672 | +1,90% | +4,19% | -10,45% | $7,85 χιλ. | $23,25 εκ. |  | -93,33% | |
| 743 |  Overtime OVER | $0,184496 | +0,18% | +0,08% | -1,64% | $9,73 χιλ. | $12,16 εκ. |  | -44,65% | |
| 774 |  CyberConnect CYBER | $0,258868 | +5,12% | +3,25% | -12,90% | $4,80 εκ. | $10,96 εκ. |  | -98,29% | |
| 782 |  Hyperlane HYPER | $0,061329 | +3,63% | +4,08% | -3,24% | $756,08 χιλ. | $10,74 εκ. |  | -90,80% | |
| 806 |  Saakuru SKR | $0,013394 | +4,21% | +7,50% | -6,02% | $68,39 χιλ. | $9,75 εκ. |  | -67,95% | |
| 820 |  Orderly Network ORDER | $0,036296 | +1,15% | +1,65% | -4,06% | $3,90 εκ. | $9,15 εκ. |  | -92,68% | |
| 933 |  WalletConnect Token WCT | $0,034346 | +3,90% | +3,44% | -4,43% | $4,51 εκ. | $6,40 εκ. |  | -97,50% | |
| 1160 |  Measurable Data Token MDT | $0,00492062 | +0,83% | +1,45% | -22,97% | $120,90 χιλ. | $2,98 εκ. |  | -99,43% | |
| 1280 |  FOX Token FOX | $0,00493227 | +3,62% | +5,91% | -0,11% | $65,48 χιλ. | $1,86 εκ. |  | -99,52% | |
| 1288 |  Fuse Network FUSE | $0,00714404 | +1,57% | -0,35% | -10,84% | $80,18 χιλ. | $1,81 εκ. |  | -99,67% | |
| 1299 |  Nya NYA | $0,00000005 | +2,89% | +4,13% | +1,10% | $9,87 χιλ. | $1,75 εκ. |  | -90,08% | |
| 1329 |  Rai Reflex Index RAI | $3,102 | +2,28% | +2,51% | +1,99% | $5,84 χιλ. | $1,55 εκ. |  | -76,36% | |
| 1374 |  Tarot TAROT | $0,020003 | +3,41% | +4,46% | -22,15% | $1,17 χιλ. | $1,30 εκ. |  | -98,27% | |
| 1388 |  Perpetual Protocol PERP | $0,01872 | +0,05% | +1,90% | -6,32% | $20,84 χιλ. | $1,24 εκ. |  | -99,90% | |
| 1420 |  Let's Get HAI HAI | $1,1979 | +1,04% | +1,23% | -0,05% | $1,58 χιλ. | $1,06 εκ. |  | -20,44% | |
| 1712 |  April APRIL | $0,00034919 | +2,58% | +3,12% | -3,72% | $40,92 | $29,43 χιλ. |  | -99,89% | |
| 1846 |  Aipocalypto AIPO | $0,00357652 | +0,02% | +0,29% | +0,65% | $30,68 | $498,92 χιλ. |  | -75,35% | |
| 2056 |  Magicaltux TUX | $0,00003957 | +4,81% | +5,94% | 0,00% | $19,82 | $39,57 χιλ. |  | -99,39% | |
| 2117 |  Dephaser JPY JPYT | $0,00615453 | +0,01% | -0,31% | +0,75% | $83,73 | $171,47 χιλ. |  | -8,82% | |
| 2159 |  Lyra Finance LYRA | $0,00014904 | +3,26% | +4,12% | +2,58% | $17,05 | $62,57 χιλ. |  | -99,95% | |
| 2470 |  Port3 Network PORT3 | $0,00045995 | -1,06% | -0,22% | -14,01% | $18,67 χιλ. | $318,69 χιλ. |  | -99,98% | |
| 2495 |  Verified USD USDV | $0,834554 | +2,36% | -0,65% | +215,90% | $119,59 | $14,31 εκ. |  | -17,85% | |
| 2524 |  Wagmi WAGMI | $0,0004197 | +2,97% | +5,35% | -3,16% | $123,84 | $676,14 χιλ. |  | -99,30% | |
| 2620 |  Zoomer ZOOMER | $0,00000268 | +3,36% | +5,18% | -4,03% | $0,03 | $184,76 χιλ. |  | -97,37% | |
| 2674 |  DHK DHK | $0,00018536 | 0,00% | 0,00% | +1,43% | $0,04 | $1,30 χιλ. |  | -99,72% | |
| 2745 |  Oath OATH | $0,00012745 | +3,43% | 0,00% | 0,00% | $9,35 | $21,91 χιλ. |  | -100,00% | |
| 2895 |  Defi.money MONEY | $0,995001 | +0,26% | +0,26% | +0,24% | $190,26 | $10,00 εκ. |  | -94,00% | |
| 2961 |  Any Inu AI | $0,00000092 | +4,29% | +0,99% | -0,17% | $7,05 χιλ. | $385,96 χιλ. |  | -99,26% | |
| 3216 |  Granary GRAIN | $0,00034941 | 0,00% | 0,00% | +3,24% | $0,30 | $83,73 χιλ. |  | -99,71% | |
| 3386 |  Kromatika.Finance KROM | $0,00418662 | +4,55% | +4,16% | +2,80% | $5,78 | $336,11 χιλ. |  | -98,27% | |
| 3433 |  Staked FRAX SFRAX | $1,1507 | +0,04% | 0,00% | 0,00% | $0,53 | $71,78 εκ. |  | -16,40% | |
| 3436 |  Sonne Finance SONNE | $0,00002643 | +0,15% | +0,26% | +0,43% | $0,53 | $1,85 χιλ. |  | -99,99% | |
| 3476 |  Mountain Protocol USD USDM | $0,999773 | -0,21% | -0,06% | 0,00% | $355,91 | $47,99 εκ. |  | -15,32% | |
| 3679 |  Kwenta KWENTA | $4,0592 | 0,00% | 0,00% | +13,53% | $0,98 | $1,75 εκ. |  | -99,49% | |
| 3723 |  EXA EXA | $0,118158 | +3,04% | +3,25% | -6,99% | $463,81 | $402,34 χιλ. |  | -82,77% | |
| 3735 |  Pika Protocol PIKA | $0,394892 | +4,80% | 0,00% | 0,00% | $1,08 | $7,50 εκ. |  | -50,94% | |
| 3746 |  O3 Swap Token O3 | $0,00088772 | +2,68% | +2,85% | +2,29% | $1,09 | $31,71 χιλ. |  | -99,19% | |
| 3773 |  sUSD SUSD | $0,080378 | -3,10% | -1,09% | -1,33% | $486,13 | $3,55 εκ. |  | -100,00% | |
| 3810 |  EUROe Stablecoin EUROE | $0,291929 | +4,80% | -71,94% | +0,51% | $4,31 | $45,99 χιλ. |  | -99,79% | |
| 3870 |  Staked Frax Ether SFRXETH | $2.844,47 | +4,85% | +6,00% | +4,23% | $535,57 | $243,45 εκ. |  | -53,88% | |
| 3877 |  Everclear CLEAR | $0,00006679 | +5,04% | -78,67% | +4,33% | $1,41 | $27,71 χιλ. |  | -99,98% | |
| 3918 |  PoolTogether POOL | $0,015103 | +4,60% | +6,03% | +14,90% | $4,17 | $46,30 χιλ. |  | -99,92% | |
| 4155 |  Axelar Wrapped Frax Eth AXLFRXETH | $2.188,99 | +4,80% | +5,93% | 0,00% | $2,74 | $114,20 εκ. |  | -55,00% | |
| 4223 |  Jarvis Reward Token JRT | $0,00071993 | +4,80% | +5,18% | 0,00% | $3,50 | $285,89 χιλ. |  | -99,76% | |
| 4564 |  USDT0 USDT0 | $0,998811 | +0,38% | +0,43% | +0,08% | $6,28 εκ. | $0 |  | -2,29% | |
| 4834 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $17,298 | +1,90% | -2,88% | -11,32% | $10,36 χιλ. | $0 |  | -41,16% | |
| 4931 |  Space Token SPACE | $0,00162817 | +2,91% | +2,40% | -1,83% | $1,82 χιλ. | $0 |  | -99,13% | |
| 5065 |  Kraken Wrapped Bitcoin KBTC | $80.662,72 | +3,04% | +4,07% | +0,32% | $1,21 εκ. | $0 |  | -24,12% | |
| 5322 |  Osaka Protocol OSAK | $0,00000002 | +4,80% | +6,44% | -3,28% | $2,74 χιλ. | $0 |  | -96,06% | |
| 5469 |  ZoomArt Token ZMAT | $0,018186 | +0,02% | +4,04% | -1,58% | $11,66 χιλ. | $0 |  | -99,55% | |
| 5495 |  OpenUSDT OUSDT | $0,99817 | +0,48% | +1,02% | +0,41% | $12,69 χιλ. | $0 |  | -1,48% | |
| 5503 |  USD+ USD+ | $1,0034 | +0,40% | +0,38% | +0,37% | $12,80 χιλ. | $0 |  | -4,10% | |
| 5573 |  Staked BIFI MOOBIFI | $88,3566 | +2,80% | -2,75% | -6,90% | $3,71 χιλ. | $0 |  | -81,93% | |
| 5738 |  Universal BTC UNIBTC | $79.937,45 | +2,84% | +3,26% | +0,11% | $22,05 χιλ. | $0 |  | -36,41% | |
| 5940 |  Dola DOLA | $1,0006 | +0,27% | +0,30% | +0,33% | $5,53 χιλ. | $0 |  | -5,43% | |
| 6034 |  Alchemix ETH ALETH | $2.369,03 | +4,68% | +5,81% | +3,89% | $44,98 χιλ. | $0 |  | -51,21% | |
| 6631 |  Extra Finance EXTRA | $0,0051673 | +4,48% | +3,55% | -10,17% | $658,53 | $0 |  | -98,60% | |
| 6751 |  Wrapped rsETH WRSETH | $2.500,47 | +4,81% | +5,14% | +3,56% | $491,09 | $0 |  | -52,62% | |
| 6774 |  Ethos Reserve Note ERN | $0,998917 | -0,19% | -0,33% | +0,39% | $474,91 | $0 |  | -75,47% | |
| 6776 |  Wrapped USDR WUSDR | $0,448956 | -3,90% | -8,46% | -10,97% | $1,33 χιλ. | $0 |  | -13,87% | |
| 7012 |  Goerli ETH GETH | $0,00168933 | +4,82% | -12,37% | -59,79% | $299,63 | $0 |  | -99,60% | |
| 7405 |  SK hynix tokenized stock (xStock) SKHYX | $149,0259 | +1,35% | -1,65% | -7,46% | $152,83 | $0 |  | -68,63% | |
| 7435 |  Blue Norva BLU | $0,0000762 | +1,20% | +2,72% | -9,19% | $145,68 | $0 |  | -99,78% | |
| 7759 |  Velora VLR | $0,00039233 | +1,61% | +2,94% | +5,77% | $81,33 | $0 |  | -99,40% | |
| 7861 |  Overnight OVN | $1,1909 | +1,60% | +2,59% | +1,17% | $66,23 | $0 |  | -97,80% | |
| 8195 |  Thales THALES | $0,196145 | +5,54% | +3,02% | +0,95% | $39,20 | $0 |  | -93,92% | |
| 8333 |  XEN Crypto (Optimism) OPXEN | $0,00 | +4,79% | +0,69% | -4,72% | $32,00 | $0 |  | -77,76% | |
| 8855 |  PCM PCM | $0,02825 | +4,80% | +5,70% | 0,00% | $14,88 | $0 |  | -98,07% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές