Νομίσματα Exchange - Ιστορικά υψηλά
Ιστορικά υψηλά των κρυπτονομισμάτων Exchange - κορυφαίες τιμές και πόσο κάτω από το ρεκόρ του διαπραγματεύεται τώρα κάθε νόμισμα.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,85% | |
| 19 |  LEO Token LEO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -10,61% | |
| 31 |  Uniswap UNI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,87% | |
| 46 |  OKB OKB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -58,85% | |
| 67 |  Bitget Token BGB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -79,72% | |
| 69 |  GateToken GT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -62,39% | |
| 81 |  KuCoin Token KCS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,05% | |
| 92 |  Jupiter Exchange Token JUP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -86,91% | |
| 93 |  Injective Protocol INJ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,54% | |
| 101 |  PancakeSwap CAKE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,69% | |
| 121 |  Raydium RAY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,00% | |
| 126 |  Curve DAO Token CRV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,23% | |
| 170 |  THORChain RUNE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,17% | |
| 179 |  BTSE Token BTSE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -87,79% | |
| 202 |  MX Token MX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,75% | |
| 213 |  Meteora MET | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -56,68% | |
| 231 |  1INCH 1INCH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,05% | |
| 271 |  0x ZRX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,37% | |
| 285 |  DYDX Chain DYDX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,70% | |
| 325 |  Synthetix Network SNX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,43% | |
| 360 |  Bitkub Coin KUB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,92% | |
| 413 |  LCX LCX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,40% | |
| 433 |  Sushi SUSHI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,23% | |
| 444 |  Bancor BNT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,38% | |
| 456 |  DYDX (ETH) DYDX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,35% | |
| 473 |  FTX Token FTT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,74% | |
| 507 |  Waves WAVES | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,65% | |
| 559 |  LATOKEN LA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,91% | |
| 572 |  DeGate DG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,03% | |
| 606 |  Kyber Network Crystal KNC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,24% | |
| 637 |  DODO DODO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,36% | |
| 736 |  Flamingo Finance FLM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -87,52% | |
| 738 |  Coin98 C98 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,82% | |
| 792 |  SwftCoin SWFTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,34% | |
| 802 |  Loopring LRC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,80% | |
| 804 |  LFJ JOE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,47% | |
| 808 |  Gains Network GNS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,91% | |
| 813 |  SaucerSwap SAUCE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,22% | |
| 843 |  Quickswap [OLD] QUICK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 | ![Γράφημα τιμής του Quickswap [OLD], τελευταίες 7 ημέρες](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,70% | |
| 867 |  Balancer BAL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,84% | |
| 891 |  WazirX WRX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,26% | |
| 897 |  OMG Network OMG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,83% | |
| 900 |  Huobi Token HT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,89% | |
| 1104 |  Enzyme MLN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,52% | |
| 1128 |  Dent DENT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,97% | |
| 1188 |  BitShares BTS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,91% | |
| 1227 |  Quickswap QUICK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,52% | |
| 1245 |  Ren REN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,89% | |
| 1324 |  RocketX Exchange RVF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,01% | |
| 1338 |  UniLayer LAYER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,45% | |
| 1377 |  Serum SRM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,96% | |
| 1447 |  Hashflow HFT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,24% | |
| 1481 |  AirSwap AST | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,77% | |
| 1536 |  DexKit KIT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,83% | |
| 1610 |  Komodo KMD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,98% | |
| 1687 |  Hydro Protocol HOT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,86% | |
| 1774 |  IDEX IDEX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 1890 |  BitMart Token BMX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,69% | |
| 2160 |  Mettalex MTLX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,76% | |
| 2199 |  Catex Token CATT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,84% | |
| 2212 |  OpenOcean OOE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,67% | |
| 2411 |  WaultSwap WEX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,99% | |
| 2449 |  zkSwap Finance ZF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,87% | |
| 2455 |  Kromatika.Finance KROM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,40% | |
| 2577 |  BlueMove MOVE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,92% | |
| 2586 |  Gameswap GSWAP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,86% | |
| 2593 |  Vega Protocol VEGA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,98% | |
| 2851 |  SwapX SWPX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,78% | |
| 3011 |  dHEDGE DHT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,25% | |
| 3119 |  SnowBall Token SNOB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,56% | |
| 3164 |  MCDEX MCB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,78% | |
| 3263 |  Equalizer on Sonic EQUAL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,17% | |
| 3500 |  SATX $SATX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,43% | |
| 3677 |  SafeCoin SAFE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,50% | |
| 3725 |  Belt BELT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,96% | |
| 3854 |  ParaSwap PSP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,68% | |
| 3969 |  LocalCoinSwap LCS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -29,52% | |
| 4160 |  Chrono.tech TIME | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,99% | |
| 4164 |  DeFi Kingdoms JEWEL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,96% | |
| 4185 |  Nerve Finance NRV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,98% | |
| 4377 |  BASE Exchange Token BASE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,31% | |
| 4570 |  HollaEx Token XHT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -54,70% | |
| 4628 |  NexDAX NT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -69,41% | |
| 4671 |  Kanga Exchange Token KNG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -85,21% | |
| 5375 |  XT Token XT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -78,29% | |
| 6004 |  ANT.FUN ANTFUN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -80,55% | |
| 6481 |  Blynex BX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,91% | |
| 7235 |  Tokenomy TEN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,97% | |
| 7702 |  QTShares Token S11 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,50% | |
| 7747 |  Lydia Finance Token LYD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,95% | |
| 7782 |  BSCEX BSCX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -59,21% | |
| 7960 |  ApeSwap Finance BANANA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 8025 |  ApeBond ABOND | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,59% | |
| 8492 |  ZND Token ZND | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,99% | |
| 8706 |  0.exchange ZERO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,86% | |
| 9356 |  Cashaa CAS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,91% | |
| 9552 |  CELLANA CELL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,91% | |
| 9650 |  BIT TEAM TOKEN BTT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,76% | |
| 9918 |  TOKPIE TKP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,98% | |
| 10468 |  Sashimi SASHIMI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,98% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές