Νομίσματα Exchange - Τιμές και κεφαλαιοποίηση αγοράς
Τιμές σε πραγματικό χρόνο, κεφαλαιοποίηση αγοράς, όγκος (24h) και κατατάξεις για τα κρυπτονομίσματα Exchange. Παρακολουθήστε ολόκληρο τον κλάδο Exchange σε έναν πίνακα στο CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | $711,9451 | +0,10% | +0,55% | -4,70% | $565,57 εκ. | $93,63 δισ. |  | -48,11% | |
| 20 |  LEO Token LEO | $9,3462 | 0,00% | +0,30% | -1,01% | $88,43 χιλ. | $8,60 δισ. |  | -10,63% | |
| 30 |  Uniswap UNI | $7,3056 | -0,24% | -2,21% | +0,43% | $332,58 εκ. | $4,45 δισ. |  | -83,78% | |
| 46 |  OKB OKB | $110,0388 | -0,02% | +0,27% | -2,62% | $17,35 εκ. | $2,31 δισ. |  | -57,29% | |
| 68 |  Bitget Token BGB | $1,7602 | +0,18% | +0,59% | -5,21% | $10,30 εκ. | $1,23 δισ. |  | -79,29% | |
| 70 |  GateToken GT | $9,889 | +0,18% | +3,16% | +2,24% | $10,92 εκ. | $1,18 δισ. |  | -61,91% | |
| 82 |  KuCoin Token KCS | $7,3804 | -0,15% | +0,21% | -1,24% | $4,49 εκ. | $1,03 δισ. |  | -74,39% | |
| 92 |  Jupiter Exchange Token JUP | $0,257583 | -0,04% | +0,41% | -6,42% | $18,10 εκ. | $855,01 εκ. |  | -86,03% | |
| 94 |  Injective Protocol INJ | $8,2818 | -0,13% | +6,62% | +3,19% | $93,05 εκ. | $809,36 εκ. |  | -84,33% | |
| 101 |  PancakeSwap CAKE | $1,9862 | +0,12% | +2,61% | -4,26% | $23,23 εκ. | $651,99 εκ. |  | -95,50% | |
| 123 |  Raydium RAY | $1,7476 | -0,06% | +3,56% | +3,59% | $30,15 εκ. | $471,80 εκ. |  | -89,67% | |
| 126 |  Curve DAO Token CRV | $0,270521 | -0,68% | -1,75% | -18,28% | $19,33 εκ. | $428,60 εκ. |  | -95,98% | |
| 172 |  THORChain RUNE | $0,636805 | -0,05% | +1,08% | +3,72% | $12,38 εκ. | $215,75 εκ. |  | -97,01% | |
| 188 |  BTSE Token BTSE | $1,1215 | +0,23% | +0,82% | +1,57% | $103,04 χιλ. | $181,75 εκ. |  | -87,88% | |
| 205 |  MX Token MX | $1,5899 | -0,66% | -0,10% | +0,42% | $5,18 εκ. | $150,97 εκ. |  | -99,74% | |
| 212 |  Meteora MET | $0,285983 | -0,57% | +1,11% | -5,03% | $8,13 εκ. | $137,27 εκ. |  | -54,09% | |
| 232 |  1INCH 1INCH | $0,083482 | -0,35% | +0,31% | -5,75% | $3,60 εκ. | $119,10 εκ. |  | -99,00% | |
| 271 |  0x ZRX | $0,097443 | -0,06% | -0,07% | -5,14% | $2,75 εκ. | $82,67 εκ. |  | -96,15% | |
| 276 |  DYDX Chain DYDX | $0,103506 | +0,01% | -2,35% | -8,56% | $203,72 χιλ. | $77,01 εκ. |  | -97,51% | |
| 324 |  Synthetix Network SNX | $0,17512 | +0,26% | -3,50% | -13,13% | $2,83 εκ. | $59,45 εκ. |  | -99,39% | |
| 363 |  Bitkub Coin KUB | $0,544836 | +0,24% | +0,90% | -2,50% | $160,58 χιλ. | $48,41 εκ. |  | -96,84% | |
| 410 |  LCX LCX | $0,042017 | -0,26% | -2,20% | -2,31% | $379,58 χιλ. | $39,54 εκ. |  | -98,31% | |
| 430 |  Sushi SUSHI | $0,190691 | +0,19% | -2,49% | -7,44% | $2,69 εκ. | $36,76 εκ. |  | -99,18% | |
| 443 |  Bancor BNT | $0,292982 | -0,10% | +0,98% | -1,90% | $879,89 χιλ. | $35,30 εκ. |  | -97,25% | |
| 446 |  DYDX (ETH) DYDX | $0,103361 | +0,11% | -2,48% | -8,77% | $2,21 εκ. | $34,94 εκ. |  | -99,30% | |
| 472 |  FTX Token FTT | $0,231822 | -2,04% | -3,42% | -2,10% | $813,39 χιλ. | $31,33 εκ. |  | -99,73% | |
| 508 |  Waves WAVES | $0,233585 | +0,87% | +1,44% | +0,19% | $7,29 εκ. | $27,38 εκ. |  | -99,63% | |
| 541 |  LocalCoinSwap LCS | $0,491566 | -0,20% | -2,39% | +10,51% | $2,46 χιλ. | $23,78 εκ. |  | -24,97% | |
| 555 |  LATOKEN LA | $0,059842 | +0,10% | -0,28% | +4,28% | $7,98 χιλ. | $22,75 εκ. |  | -98,86% | |
| 582 |  DeGate DG | $0,052236 | +0,02% | +0,57% | +0,35% | $16,59 χιλ. | $20,23 εκ. |  | -82,03% | |
| 607 |  Kyber Network Crystal KNC | $0,11036 | -0,03% | -2,42% | -6,51% | $655,58 χιλ. | $18,78 εκ. |  | -98,16% | |
| 654 |  DODO DODO | $0,021933 | -0,13% | -0,17% | -10,94% | $1,65 εκ. | $15,92 εκ. |  | -99,36% | |
| 730 |  Coin98 C98 | $0,012395 | -0,14% | -2,03% | -13,71% | $7,14 εκ. | $12,40 εκ. |  | -99,81% | |
| 747 |  Flamingo Finance FLM | $0,02109 | +0,01% | +0,01% | +0,03% | $253,44 χιλ. | $11,60 εκ. |  | -87,51% | |
| 790 |  SwftCoin SWFTC | $0,0025291 | -0,63% | -0,23% | -4,40% | $219,11 χιλ. | $10,13 εκ. |  | -97,25% | |
| 801 |  Loopring LRC | $0,00782075 | +0,61% | +0,38% | -6,09% | $621,81 χιλ. | $9,74 εκ. |  | -99,79% | |
| 803 |  LFJ JOE | $0,028187 | +0,31% | -1,76% | -4,85% | $3,56 εκ. | $9,66 εκ. |  | -99,44% | |
| 811 |  SaucerSwap SAUCE | $0,010025 | -0,42% | -2,66% | -7,05% | $44,42 χιλ. | $9,32 εκ. |  | -96,01% | |
| 818 |  Gains Network GNS | $0,370907 | +0,05% | -0,99% | -5,83% | $212,62 χιλ. | $9,11 εκ. |  | -96,83% | |
| 846 |  Quickswap [OLD] QUICK | $11,2189 | -0,05% | +0,71% | +0,92% | $7,98 χιλ. | $8,35 εκ. | ![Γράφημα τιμής του Quickswap [OLD], τελευταίες 7 ημέρες](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,66% | |
| 870 |  Balancer BAL | $0,12175 | -2,19% | -0,83% | -0,40% | $34,59 χιλ. | $7,70 εκ. |  | -99,84% | |
| 900 |  WazirX WRX | $0,018052 | +1,73% | +2,76% | -5,03% | $1,05 χιλ. | $6,89 εκ. |  | -99,26% | |
| 911 |  Huobi Token HT | $0,042092 | -4,43% | +0,10% | -70,14% | $1,18 εκ. | $6,71 εκ. |  | -99,89% | |
| 926 |  OMG Network OMG | $0,045077 | +0,16% | +1,25% | -6,12% | $152,72 χιλ. | $6,32 εκ. |  | -99,84% | |
| 1104 |  Enzyme MLN | $1,3264 | -0,10% | -0,23% | +0,24% | $99,28 χιλ. | $3,54 εκ. |  | -99,51% | |
| 1127 |  Dent DENT | $0,00003403 | +0,10% | +2,84% | -26,68% | $140,02 χιλ. | $3,25 εκ. |  | -99,97% | |
| 1153 |  BitShares BTS | $0,00098709 | +0,80% | +12,40% | +5,65% | $65,15 χιλ. | $2,96 εκ. |  | -99,89% | |
| 1209 |  Quickswap QUICK | $0,00455209 | +0,12% | +0,28% | +44,21% | $95,09 χιλ. | $2,41 εκ. |  | -96,11% | |
| 1242 |  Ren REN | $0,0020903 | -1,90% | -1,08% | -22,17% | $14,08 χιλ. | $2,09 εκ. |  | -99,89% | |
| 1308 |  RocketX Exchange RVF | $0,021035 | -0,27% | +0,99% | +1,63% | $33,76 χιλ. | $1,61 εκ. |  | -97,87% | |
| 1318 |  UniLayer LAYER | $0,056042 | -0,07% | -2,74% | -11,49% | $72,12 χιλ. | $1,55 εκ. |  | -98,35% | |
| 1356 |  Serum SRM | $0,00524236 | -0,27% | -1,73% | +11,65% | $5,12 χιλ. | $1,38 εκ. |  | -99,96% | |
| 1430 |  Hashflow HFT | $0,00509217 | -1,46% | +5,74% | -0,85% | $666,66 χιλ. | $1,05 εκ. |  | -99,18% | |
| 1462 |  AirSwap AST | $0,00529053 | +0,75% | +1,87% | +6,89% | $25,33 χιλ. | $923,09 χιλ. |  | -99,74% | |
| 1520 |  DexKit KIT | $0,238893 | -0,10% | +1,86% | +2,54% | $2,52 χιλ. | $716,68 χιλ. |  | -96,63% | |
| 1554 |  DeFi Kingdoms JEWEL | $0,00517372 | -0,05% | +16,28% | +5,10% | $1,87 χιλ. | $587,41 χιλ. |  | -99,96% | |
| 1608 |  Komodo KMD | $0,00320254 | +0,32% | -0,16% | -69,58% | $16,65 χιλ. | $451,53 χιλ. |  | -99,98% | |
| 1682 |  Hydro Protocol HOT | $0,0004248 | -1,61% | -19,50% | +23,59% | $695,64 χιλ. | $298,21 χιλ. |  | -99,85% | |
| 1772 |  IDEX IDEX | $0,00017782 | +0,74% | +0,74% | -92,48% | $1,55 χιλ. | $143,59 χιλ. |  | -100,00% | |
| 2073 |  OpenOcean OOE | $0,00273356 | +0,10% | +0,35% | -5,14% | $55,33 | $1,38 εκ. |  | -99,67% | |
| 2097 |  Mettalex MTLX | $0,022678 | -0,03% | +0,87% | -8,22% | $56,59 | $92,13 χιλ. |  | -99,74% | |
| 2098 |  Nerve Finance NRV | $0,00038189 | +0,07% | -0,17% | -1,56% | $31,63 | $17,66 χιλ. |  | -99,98% | |
| 2402 |  Chrono.tech TIME | $0,060904 | +6,44% | +4,11% | -11,21% | $17,26 | $43,25 χιλ. |  | -99,99% | |
| 2451 |  BitMart Token BMX | $0,00809625 | 0,00% | 0,00% | -2,37% | $15,86 | $2,75 εκ. |  | -98,69% | |
| 2620 |  zkSwap Finance ZF | $0,00008807 | -0,21% | 0,00% | -0,04% | $10,96 | $60,61 χιλ. |  | -99,86% | |
| 2699 |  WaultSwap WEX | $0,00000601 | +0,10% | +0,14% | 0,00% | $9,44 | $45,17 χιλ. |  | -99,99% | |
| 2914 |  SATX $SATX | $0,00000368 | +0,01% | +3,86% | -6,75% | $6,06 | $12,25 χιλ. |  | -99,43% | |
| 2959 |  Kromatika.Finance KROM | $0,00445048 | -0,17% | +8,45% | +7,84% | $143,87 | $357,29 χιλ. |  | -98,16% | |
| 2982 |  Gameswap GSWAP | $0,013611 | -0,38% | -0,61% | -1,24% | $149,03 | $161,25 χιλ. |  | -99,84% | |
| 3084 |  ParaSwap PSP | $0,00087452 | -0,19% | +2,41% | +6,17% | $4,10 | $651,50 χιλ. |  | -98,58% | |
| 3206 |  Belt BELT | $0,024987 | 0,00% | +0,89% | -4,38% | $2,83 | $238,63 χιλ. |  | -99,96% | |
| 3336 |  MCDEX MCB | $2,2438 | -0,01% | -0,11% | -2,59% | $219,12 | $8,57 εκ. |  | -96,78% | |
| 3461 |  dHEDGE DHT | $0,050273 | -0,10% | +0,80% | +2,26% | $256,36 | $2,89 εκ. |  | -96,07% | |
| 3525 |  Equalizer on Sonic EQUAL | $0,106833 | +0,18% | -2,54% | -9,35% | $274,25 | $124,34 χιλ. |  | -99,11% | |
| 3560 |  Vega Protocol VEGA | $0,00044231 | -0,17% | 0,00% | 0,00% | $287,70 | $27,44 χιλ. |  | -99,98% | |
| 3745 |  BASE Exchange Token BASE | $0,0000007 | -0,20% | -0,38% | -2,20% | $373,28 | $654,27 χιλ. |  | -99,25% | |
| 3794 |  SwapX SWPX | $0,00180351 | +0,04% | -1,55% | -2,21% | $400,08 | $35,27 χιλ. |  | -99,76% | |
| 3825 |  Vertex Protocol VRTX | $0,00002509 | -0,23% | -25,95% | 0,00% | $0,41 | $13,26 χιλ. |  | -100,00% | |
| 4103 |  SafeCoin SAFE | $0,061631 | -0,05% | +13,39% | -12,35% | $880,97 | $1,71 εκ. |  | -99,40% | |
| 4157 |  Catex Token CATT | $0,00005255 | -0,23% | 0,00% | 0,00% | $0,02 | $40,18 χιλ. |  | -99,83% | |
| 4199 |  BlueMove MOVE | $0,00013257 | -0,38% | -1,01% | -7,86% | $0,03 | $23,33 χιλ. |  | -99,91% | |
| 4901 |  NexDAX NT | $0,00280143 | +31,48% | -6,36% | -2,86% | $21,57 χιλ. | $0 |  | -69,36% | |
| 5271 |  ANT.FUN ANTFUN | $0,019227 | +0,36% | -2,26% | +10,40% | $2,07 εκ. | $0 |  | -78,97% | |
| 5355 |  Kanga Exchange Token KNG | $0,960938 | -0,44% | -2,04% | -2,69% | $20,86 χιλ. | $0 |  | -85,70% | |
| 5811 |  Blynex BX | $0,00001022 | +0,56% | +0,15% | +2,90% | $762,97 χιλ. | $0 |  | -2,66% | |
| 5888 |  HollaEx Token XHT | $0,233489 | +0,05% | +0,31% | -1,44% | $204,79 χιλ. | $0 |  | -52,70% | |
| 6376 |  XT Token XT | $4,7185 | -0,02% | +0,59% | -2,21% | $10,75 εκ. | $0 |  | -77,10% | |
| 7130 |  Tokenomy TEN | $0,00420736 | 0,00% | +7,55% | +4,64% | $294,91 | $0 |  | -98,90% | |
| 7605 |  ApeSwap Finance BANANA | $0,00 | +0,32% | -6,76% | -14,02% | $127,54 | $0 |  | -100,00% | |
| 7675 |  QTShares Token S11 | $0,020923 | -0,02% | +0,05% | -0,10% | $113,86 | $0 |  | -98,48% | |
| 7737 |  ApeBond ABOND | $0,00054281 | +0,10% | +0,59% | -5,64% | $105,41 | $0 |  | -98,54% | |
| 7801 |  Lydia Finance Token LYD | $0,00005282 | -0,03% | -0,09% | +4,77% | $94,10 | $0 |  | -99,95% | |
| 8024 |  BSCEX BSCX | $3,2049 | +0,05% | +0,25% | -4,31% | $66,00 | $0 |  | -58,17% | |
| 8485 |  0.exchange ZERO | $0,00007708 | -0,09% | +3,18% | -15,29% | $31,25 | $0 |  | -99,85% | |
| 8688 |  ZND Token ZND | $0,00008033 | -0,15% | -1,56% | -3,68% | $23,24 | $0 |  | -99,99% | |
| 9383 |  Cashaa CAS | $0,00019971 | +0,01% | -49,60% | 0,00% | $9,07 | $0 |  | -99,91% | |
| 9974 |  CELLANA CELL | $0,00006221 | -0,36% | 0,00% | -8,11% | $3,81 | $0 |  | -99,90% | |
| 10044 |  TOKPIE TKP | $0,028363 | +0,13% | -2,74% | +2,99% | $3,33 | $0 |  | -99,98% | |
| 10479 |  Sashimi SASHIMI | $0,00012897 | -0,06% | +5,29% | 0,00% | $1,58 | $0 |  | -99,98% | |
| 11058 |  ZCore Finance ZEFI | $0,00000058 | +0,10% | -0,31% | 0,00% | $0,52 | $0 |  | -100,00% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές