Νομίσματα Bnb Token - Μακροπρόθεσμες αποδόσεις
Μακροπρόθεσμη απόδοση των κρυπτονομισμάτων Bnb Token - αποδόσεις πολλών ημερών και πολλών μηνών, κατατεταγμένες δίπλα-δίπλα και ενημερωμένες συνεχώς.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0001 | -0,02% | -0,01% | +0,04% | $12,76 δισ. | $71,09 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 16 |  Wrapped Beacon ETH WBETH | $2.698,46 | +0,33% | +6,37% | +3,28% | $5,33 εκ. | $9,43 δισ. |  | -49,32% | |
| 19 |  Chainlink LINK | $11,5466 | +0,34% | +4,18% | -1,38% | $296,71 εκ. | $8,85 δισ. |  | -78,22% | |
| 28 |  Uniswap UNI | $7,6712 | +0,53% | +6,40% | +6,79% | $378,27 εκ. | $4,65 δισ. |  | -82,94% | |
| 29 |  Dai DAI | $0,999948 | -0,02% | -0,01% | +0,04% | $502,52 εκ. | $4,60 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 37 |  USD1 USD1 | $0,998431 | +0,01% | -0,02% | -0,06% | $607,70 εκ. | $3,72 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,1847 | +0,40% | +0,86% | -4,75% | $19,67 εκ. | $3,38 δισ. |  | -85,70% | |
| 40 |  Shiba Inu SHIB | $0,00000476 | +0,26% | +2,95% | -4,18% | $40,17 εκ. | $2,81 δισ. |  | -94,61% | |
| 47 |  Bitway BTW | $1,0602 | +0,75% | +4,76% | -38,58% | $4,61 εκ. | $2,33 δισ. |  | -61,33% | |
| 49 |  Pepe PEPE | $0,00000504 | +0,13% | +3,23% | +2,29% | $403,81 εκ. | $2,12 δισ. |  | -82,16% | |
| 50 |  Aave AAVE | $132,7273 | +0,53% | +4,14% | -1,79% | $187,91 εκ. | $2,05 δισ. |  | -80,04% | |
| 53 |  MemeCore M | $0,843897 | +0,08% | -1,70% | -17,29% | $1,45 εκ. | $1,94 δισ. |  | -82,55% | |
| 54 |  Falcon USD USDF | $0,991919 | -0,16% | +0,03% | -0,47% | $798,26 χιλ. | $1,83 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 55 |  PAX Gold PAXG | $4.060,51 | -0,03% | +3,33% | +0,23% | $87,97 εκ. | $1,82 δισ. |  | -97,89% | |
| 59 |  Official World Liberty Financial WLFI | $0,047239 | +1,06% | -7,56% | -9,43% | $39,01 εκ. | $1,50 δισ. |  | -92,12% | |
| 60 |  Binance-Peg Ethereum Token WETH | $2.432,37 | +0,28% | +6,20% | +3,25% | $61,39 εκ. | $1,47 δισ. |  | -50,81% | |
| 73 |  Aster ASTER | $0,706735 | +0,32% | +1,11% | +0,28% | $43,64 εκ. | $1,17 δισ. |  | -70,76% | |
| 77 |  USDD USDD | $0,999485 | +0,09% | +0,03% | +0,04% | $2,86 εκ. | $1,14 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 78 |  Wrapped BNB WBNB | $718,2488 | +0,39% | +3,04% | -4,33% | $209,10 εκ. | $1,14 δισ. |  | -47,56% | |
| 86 |  Lombard Staked BTC LBTC | $80.592,01 | +0,29% | +3,79% | -0,66% | $3,66 εκ. | $949,70 εκ. |  | -36,00% | |
| 96 |  Injective Protocol INJ | $7,8296 | +0,66% | +8,51% | -0,87% | $58,64 εκ. | $765,16 εκ. |  | -85,12% | |
| 97 |  Filecoin FIL | $0,867977 | -0,03% | -0,96% | -4,73% | $61,21 εκ. | $732,23 εκ. |  | -99,63% | |
| 98 |  Midnight NIGHT | $0,04359 | +0,05% | +3,11% | +6,55% | $146,61 εκ. | $723,91 εκ. |  | -63,47% | |
| 100 |  PancakeSwap CAKE | $2,0365 | +1,67% | +8,88% | -3,21% | $25,35 εκ. | $668,49 εκ. |  | -95,39% | |
| 106 |  Beldex BDX | $0,072855 | -0,38% | +0,78% | -0,59% | $9,29 εκ. | $573,49 εκ. |  | -99,14% | |
| 110 |  CloudChat CC | $0,097775 | -0,09% | +2,07% | -3,15% | $536,60 χιλ. | $537,76 εκ. |  | -32,96% | |
| 114 |  币安人生 (BinanceLife) 币安人生 | $0,52046 | +1,30% | -3,39% | -0,95% | $3,76 εκ. | $520,46 εκ. |  | -41,98% | |
| 118 |  Stable STABLE | $0,028339 | -1,75% | +4,51% | +4,49% | $7,31 εκ. | $498,76 εκ. |  | -33,81% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.384,67 | +0,28% | +3,76% | -0,68% | $9,52 χιλ. | $497,34 εκ. |  | -36,13% | |
| 120 |  TrueUSD TUSD | $0,999593 | +0,06% | +0,07% | +0,10% | $13,49 εκ. | $495,40 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 128 |  Artificial Superintelligence Alliance FET | $0,162731 | +0,31% | +5,29% | -11,38% | $44,46 εκ. | $424,72 εκ. |  | -95,29% | |
| 137 |  BitTorrent BTT | $0,00000036 | +0,09% | -0,84% | +0,25% | $27,70 εκ. | $351,63 εκ. |  | -84,39% | |
| 142 |  Frax Ether FRXETH | $2.422,79 | +0,16% | +6,04% | +2,99% | $358,20 χιλ. | $312,36 εκ. |  | -50,59% | |
| 145 |  Pendle PENDLE | $1,8179 | -0,30% | +3,12% | -8,56% | $22,60 εκ. | $297,79 εκ. |  | -75,82% | |
| 146 |  First Digital USD FDUSD | $0,997949 | -0,03% | +0,07% | +0,02% | $152,77 εκ. | $293,28 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 149 |  Lido DAO LDO | $0,343644 | -0,53% | +3,49% | -9,10% | $15,38 εκ. | $285,08 εκ. |  | -95,05% | |
| 154 |  Binance Beacon ETH BETH | $2.684,58 | +0,29% | +5,83% | +2,80% | $7,42 χιλ. | $271,07 εκ. |  | -95,17% | |
| 155 |  Unibase UB | $0,107461 | -0,04% | +1,86% | -8,92% | $2,07 εκ. | $268,65 εκ. |  | -55,76% | |
| 160 |  Bonk BONK | $0,00000307 | +0,52% | +8,38% | -1,71% | $18,64 εκ. | $237,82 εκ. |  | -94,79% | |
| 165 |  Beam Token BEAM | $0,00438958 | +0,21% | +7,52% | +29,94% | $47,54 εκ. | $225,19 εκ. |  | -90,02% | |
| 166 |  APENFT NFT | $0,00000023 | -0,05% | -3,73% | -3,61% | $19,07 εκ. | $226,16 εκ. |  | -97,03% | |
| 167 |  Floki Inu FLOKI | $0,00002301 | +0,41% | +2,48% | -3,57% | $10,92 εκ. | $221,93 εκ. |  | -93,40% | |
| 169 |  THORChain RUNE | $0,643202 | -0,37% | +3,01% | +2,91% | $29,69 εκ. | $217,92 εκ. |  | -96,98% | |
| 170 |  Legacy Frax Dollar FRAX | $0,99255 | +0,09% | +0,21% | -0,07% | $187,03 χιλ. | $217,54 εκ. |  | -5,49% | |
| 172 |  Falcon Finance FF | $0,090997 | -0,80% | +4,33% | -3,64% | $1,94 εκ. | $212,93 εκ. |  | -88,56% | |
| 173 |  Kite KITE | $0,11835 | +0,17% | -1,39% | +1,04% | $4,19 εκ. | $213,03 εκ. |  | -63,02% | |
| 174 |  Pieverse PIEVERSE | $1,1785 | +0,37% | +1,53% | +14,24% | $18,83 εκ. | $206,23 εκ. |  | -40,22% | |
| 175 |  Basic Attention Token BAT | $0,136609 | -1,18% | +7,17% | -2,87% | $10,16 εκ. | $204,32 εκ. |  | -92,87% | |
| 178 |  LayerZero ZRO | $1,8297 | +0,95% | -2,48% | +6,43% | $67,37 εκ. | $201,27 εκ. |  | -75,60% | |
| 194 |  Trust Wallet Token TWT | $0,410207 | +0,40% | +4,44% | -6,57% | $2,53 εκ. | $170,91 εκ. |  | -85,03% | |
| 198 |  Stargate Finance STG | $0,162771 | +0,23% | +0,47% | +8,78% | $138,94 χιλ. | $158,13 εκ. |  | -96,23% | |
| 204 |  Axie Infinity AXS | $0,870227 | -0,37% | +3,12% | -9,34% | $11,25 εκ. | $152,81 εκ. |  | -99,47% | |
| 210 |  Cap CAP | $0,089455 | -0,25% | +20,96% | +22,41% | $20,88 εκ. | $139,55 εκ. |  | -23,93% | |
| 212 |  Onyxcoin XCN | $0,00356163 | -0,07% | -0,66% | -12,14% | $6,36 εκ. | $137,34 εκ. |  | -98,06% | |
| 213 |  Astherus Staked BNB ASBNB | $765,7222 | +0,47% | +3,10% | -4,40% | $15,01 χιλ. | $133,98 εκ. |  | -47,00% | |
| 214 |  Non-Playable Coin NPC | $0,017813 | +1,18% | +15,78% | +4,55% | $1,69 εκ. | $133,44 εκ. |  | -73,17% | |
| 219 |  BUILDon B | $0,131428 | +1,72% | -0,50% | -1,00% | $3,34 εκ. | $131,43 εκ. |  | -82,73% | |
| 227 |  Chiliz CHZ | $0,011845 | -0,16% | -0,06% | -8,75% | $5,71 εκ. | $125,51 εκ. |  | -98,67% | |
| 231 |  AIOZ Network AIOZ | $0,093762 | +0,31% | +1,87% | -1,11% | $1,89 εκ. | $120,82 εκ. |  | -92,90% | |
| 232 |  crvUSD CRVUSD | $0,999939 | +0,06% | +0,06% | +0,15% | $28,88 εκ. | $120,09 εκ. |  | -25,56% | |
| 235 |  Plasma XPL | $0,064764 | -0,81% | +2,33% | -17,21% | $40,58 εκ. | $116,57 εκ. |  | -96,54% | |
| 238 |  Astherus USDF USDF | $0,997107 | 0,00% | -0,02% | -0,03% | $23,09 χιλ. | $113,14 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 239 |  DGrid AI DGAI | $0,74665 | +1,39% | +14,89% | -3,47% | $53,94 εκ. | $112,00 εκ. |  | -32,55% | |
| 243 |  SafePal Token SFP | $0,221295 | +0,16% | +4,24% | -5,73% | $499,41 χιλ. | $110,65 εκ. |  | -82,95% | |
| 248 |  Binance-Peg SOL SOL | $95,8648 | +0,11% | +2,75% | -6,06% | $2,47 εκ. | $105,45 εκ. |  | -62,06% | |
| 252 |  Unity USD UUSD | $0,999363 | 0,00% | +0,01% | -0,02% | $922,16 χιλ. | $99,94 εκ. |  | -1,26% | |
| 254 |  Bedrock DAO BR | $0,470357 | +0,72% | -3,26% | -1,28% | $1,67 εκ. | $98,77 εκ. |  | -63,03% | |
| 255 |  Prometeus PROM | $5,4001 | -0,40% | +1,95% | -3,83% | $1,94 εκ. | $98,55 εκ. |  | -95,25% | |
| 264 |  Peaq PEAQ | $0,033097 | -0,82% | +9,45% | -4,11% | $2,52 εκ. | $87,70 εκ. |  | -92,22% | |
| 271 |  Tagger TAG | $0,00077245 | -0,11% | -0,07% | +2,32% | $1,84 εκ. | $83,74 εκ. |  | -64,22% | |
| 273 |  Frax USD FRXUSD | $1,0001 | 0,00% | -0,04% | +0,05% | $931,98 χιλ. | $82,79 εκ. |  | -37,76% | |
| 275 |  Cheems CHEEMS | $0,0000004 | -0,30% | +0,48% | -11,73% | $281,30 χιλ. | $81,05 εκ. |  | -81,55% | |
| 276 |  SuperVerse SUPER | $0,179006 | +0,35% | +6,84% | -0,97% | $2,33 εκ. | $80,86 εκ. |  | -92,08% | |
| 277 |  Four FORM | $0,205687 | +0,01% | +2,51% | -8,71% | $2,32 εκ. | $78,55 εκ. |  | -95,09% | |
| 283 |  Lista USD LISUSD | $0,997725 | -0,02% | +0,23% | +0,16% | $80,39 χιλ. | $76,14 εκ. |  | -98,08% | |
| 287 |  Kava KAVA | $0,068587 | +0,01% | +0,38% | -0,84% | $2,03 εκ. | $74,27 εκ. |  | -99,25% | |
| 289 |  SpaceX Tokenized bStocks SPCXB | $136,0605 | -1,30% | -3,69% | -6,24% | $69,14 εκ. | $73,51 εκ. |  | -38,63% | |
| 292 |  Folks Finance FOLKS | $2,504 | +0,35% | +13,97% | +1,45% | $922,81 χιλ. | $73,34 εκ. |  | -94,95% | |
| 299 |  yearn.finance YFI | $2.041,79 | -0,38% | +1,82% | -2,52% | $2,93 εκ. | $68,91 εκ. |  | -97,76% | |
| 301 |  BUSD BUSD | $0,999538 | -0,01% | -0,01% | +0,03% | $10,95 εκ. | $68,19 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 303 |  WINkLink WIN | $0,00006818 | -0,16% | +1,64% | +7,50% | $22,35 εκ. | $67,75 εκ. |  | -97,68% | |
| 309 |  Moolah MOOLAH | $0,064849 | +0,44% | -1,93% | -12,24% | $157,37 χιλ. | $64,85 εκ. |  | -17,15% | |
| 311 |  Velo VELO | $0,00367084 | +0,46% | +12,48% | +0,12% | $2,08 εκ. | $64,47 εκ. |  | -99,73% | |
| 312 |  Gala GALA | $0,0016963 | -0,01% | +2,02% | -4,51% | $7,81 εκ. | $64,14 εκ. |  | -99,80% | |
| 314 |  牛来 (Niu Lai) 牛来 | $0,063472 | +0,24% | +4,50% | +9,88% | $927,39 χιλ. | $63,47 εκ. |  | -59,87% | |
| 315 |  WeFi WFI | $1,9978 | 0,00% | -1,31% | -1,10% | $12,82 χιλ. | $63,31 εκ. |  | -33,31% | |
| 321 |  MindWaveDAO NILA | $0,078669 | -0,07% | +0,24% | +0,07% | $113,89 χιλ. | $62,37 εκ. |  | -80,68% | |
| 322 |  Mines of Dalarnia DAR | $0,099991 | 0,00% | +0,01% | -7,97% | $401,88 χιλ. | $62,09 εκ. |  | -97,93% | |
| 323 |  Janction JCT | $0,00536789 | +0,38% | +23,03% | -28,94% | $24,22 εκ. | $61,70 εκ. |  | -51,85% | |
| 324 |  Synthetix Network SNX | $0,180472 | +0,55% | +2,34% | -10,37% | $2,37 εκ. | $61,26 εκ. |  | -99,37% | |
| 329 |  Akedo AKE | $0,00269858 | +2,13% | -31,85% | -88,38% | $11,81 εκ. | $61,52 εκ. |  | -98,13% | |
| 331 |  Banana For Scale BANANA | $0,00593848 | -0,06% | +3,13% | -5,12% | $1,85 εκ. | $59,38 εκ. |  | -90,12% | |
| 333 |  ZIGChain ZIG | $0,041764 | +0,09% | +0,55% | -0,76% | $135,10 εκ. | $58,87 εκ. |  | -76,27% | |
| 336 |  ONEchain ONE | $0,105074 | -0,11% | +1,03% | -3,24% | $1,73 εκ. | $58,06 εκ. |  | -76,22% | |
| 343 |  MarsCat MCAT | $0,59867 | -0,14% | +0,63% | -1,67% | $814,88 χιλ. | $56,31 εκ. |  | -28,14% | |
| 348 |  aelf ELF | $0,064381 | +0,03% | +0,76% | +11,89% | $245,79 χιλ. | $53,37 εκ. |  | -97,67% | |
| 349 |  Escoin Token ELG | $0,289187 | -0,03% | +0,06% | +0,32% | $476,23 χιλ. | $53,27 εκ. |  | -91,96% | |
| 350 |  Baby Doge Coin BABYDOGE | $0,00 | -0,40% | +2,13% | -9,23% | $2,42 εκ. | $53,11 εκ. |  | -98,30% | |
| 357 |  Infinity Ground AIN | $0,280575 | -0,06% | +0,43% | +98,05% | $3,49 εκ. | $51,99 εκ. |  | -9,65% | |
| 358 |  Arcium ARX | $0,242357 | -3,05% | +11,56% | -0,18% | $15,90 εκ. | $50,61 εκ. |  | -45,68% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές