Νομίσματα Bnb Token - Ιστορικά υψηλά
Ιστορικά υψηλά των κρυπτονομισμάτων Bnb Token - κορυφαίες τιμές και πόσο κάτω από το ρεκόρ του διαπραγματεύεται τώρα κάθε νόμισμα.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 16 |  Wrapped Beacon ETH WBETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,82% | |
| 19 |  Chainlink LINK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -78,51% | |
| 28 |  Uniswap UNI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -83,14% | |
| 29 |  Dai DAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 36 |  USD1 USD1 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -85,71% | |
| 41 |  Shiba Inu SHIB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,65% | |
| 46 |  Bitway BTW | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -61,38% | |
| 49 |  Pepe PEPE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,49% | |
| 50 |  Aave AAVE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -80,45% | |
| 53 |  MemeCore M | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,85% | |
| 54 |  Falcon USD USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 55 |  PAX Gold PAXG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,89% | |
| 59 |  Official World Liberty Financial WLFI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,05% | |
| 60 |  Binance-Peg Ethereum Token WETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -51,32% | |
| 73 |  Aster ASTER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -70,91% | |
| 76 |  USDD USDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 77 |  Wrapped BNB WBNB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -47,86% | |
| 86 |  Lombard Staked BTC LBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,38% | |
| 96 |  Injective Protocol INJ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -85,12% | |
| 97 |  Filecoin FIL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,64% | |
| 98 |  Midnight NIGHT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -64,04% | |
| 100 |  PancakeSwap CAKE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,43% | |
| 106 |  Beldex BDX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,15% | |
| 110 |  CloudChat CC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -33,49% | |
| 115 |  币安人生 (BinanceLife) 币安人生 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -42,50% | |
| 117 |  Stable STABLE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -34,00% | |
| 119 |  TrueUSD TUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 120 |  Solv Protocol solvBTC SOLVBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,52% | |
| 128 |  Artificial Superintelligence Alliance FET | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,39% | |
| 137 |  BitTorrent BTT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,43% | |
| 142 |  Frax Ether FRXETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -51,04% | |
| 145 |  First Digital USD FDUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 146 |  Pendle PENDLE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -76,28% | |
| 150 |  Lido DAO LDO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,14% | |
| 154 |  Binance Beacon ETH BETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,21% | |
| 155 |  Unibase UB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -55,86% | |
| 160 |  Bonk BONK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,85% | |
| 165 |  APENFT NFT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,04% | |
| 166 |  Beam Token BEAM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,10% | |
| 167 |  Floki Inu FLOKI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,46% | |
| 169 |  Legacy Frax Dollar FRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,76% | |
| 170 |  THORChain RUNE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,00% | |
| 171 |  Kite KITE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -62,90% | |
| 173 |  Falcon Finance FF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -88,65% | |
| 174 |  Pieverse PIEVERSE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -40,14% | |
| 175 |  Basic Attention Token BAT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,89% | |
| 178 |  LayerZero ZRO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -76,32% | |
| 193 |  Trust Wallet Token TWT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,99% | |
| 203 |  Stargate Finance STG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,35% | |
| 204 |  Axie Infinity AXS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,47% | |
| 207 |  Cap CAP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -21,80% | |
| 212 |  Onyxcoin XCN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,08% | |
| 214 |  Astherus Staked BNB ASBNB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -47,29% | |
| 216 |  Non-Playable Coin NPC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -73,51% | |
| 217 |  BUILDon B | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,68% | |
| 225 |  Chiliz CHZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,67% | |
| 230 |  AIOZ Network AIOZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,88% | |
| 233 |  crvUSD CRVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -25,70% | |
| 234 |  DGrid AI DGAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -27,91% | |
| 238 |  Plasma XPL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,61% | |
| 239 |  Astherus USDF USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 242 |  SafePal Token SFP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -83,07% | |
| 249 |  Binance-Peg SOL SOL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -62,58% | |
| 252 |  Unity USD UUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,25% | |
| 254 |  Prometeus PROM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,22% | |
| 255 |  Bedrock DAO BR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -63,12% | |
| 266 |  Peaq PEAQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,44% | |
| 271 |  Tagger TAG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -64,32% | |
| 272 |  Frax USD FRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -37,76% | |
| 275 |  Cheems CHEEMS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -81,67% | |
| 276 |  SuperVerse SUPER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,16% | |
| 277 |  Four FORM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,08% | |
| 279 |  Lista USD LISUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,08% | |
| 288 |  Kava KAVA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,25% | |
| 291 |  Folks Finance FOLKS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,94% | |
| 292 |  SpaceX Tokenized bStocks SPCXB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -39,59% | |
| 301 |  yearn.finance YFI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,78% | |
| 302 |  BUSD BUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 303 |  WINkLink WIN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,68% | |
| 307 |  Moolah MOOLAH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -17,21% | |
| 312 |  Gala GALA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,80% | |
| 313 |  牛来 (Niu Lai) 牛来 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -60,07% | |
| 314 |  WeFi WFI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -33,33% | |
| 317 |  Velo VELO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,74% | |
| 321 |  MindWaveDAO NILA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -80,74% | |
| 322 |  Mines of Dalarnia DAR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,93% | |
| 323 |  Janction JCT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -52,15% | |
| 324 |  Synthetix Network SNX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,38% | |
| 327 |  ZIGChain ZIG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,64% | |
| 330 |  Akedo AKE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,15% | |
| 333 |  Banana For Scale BANANA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,20% | |
| 335 |  ONEchain ONE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -76,03% | |
| 341 |  MarsCat MCAT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -27,90% | |
| 344 |  Infinity Ground AIN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -7,36% | |
| 349 |  Escoin Token ELG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,96% | |
| 350 |  aelf ELF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,69% | |
| 351 |  Baby Doge Coin BABYDOGE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,31% | |
| 360 |  Arcium ARX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -46,44% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές