Νομίσματα Avax Token - Τιμές και κεφαλαιοποίηση αγοράς
Τιμές σε πραγματικό χρόνο, κεφαλαιοποίηση αγοράς, όγκος (24h) και κατατάξεις για τα κρυπτονομίσματα Avax Token. Παρακολουθήστε ολόκληρο τον κλάδο Avax Token σε έναν πίνακα στο CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999527 | +0,05% | +0,05% | +0,06% | $41,41 δισ. | $178,29 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 6 |  USDC USDC | $1,0005 | +0,04% | +0,04% | +0,06% | $12,30 δισ. | $70,78 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 17 |  Wrapped Bitcoin WBTC | $80.461,03 | -0,06% | +3,76% | +0,17% | $345,72 εκ. | $9,34 δισ. |  | -36,04% | |
| 19 |  Chainlink LINK | $11,6229 | -0,25% | +4,52% | +1,21% | $281,09 εκ. | $8,91 δισ. |  | -77,97% | |
| 27 |  WETH WETH | $2.434,79 | +0,03% | +6,05% | +4,41% | $435,13 εκ. | $5,13 δισ. |  | -50,64% | |
| 28 |  Uniswap UNI | $7,7184 | +1,63% | +5,67% | +9,52% | $367,42 εκ. | $4,68 δισ. |  | -82,76% | |
| 80 |  USDD USDD | $0,999396 | +0,03% | -0,09% | +0,06% | $2,91 εκ. | $1,13 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 99 |  USD Coin.E USDC.e | $1,0006 | 0,00% | +0,03% | +0,07% | $3,23 εκ. | $669,39 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.448,41 | +0,03% | +3,78% | +0,07% | $18,37 χιλ. | $497,73 εκ. |  | -36,02% | |
| 120 |  TrueUSD TUSD | $0,99838 | -0,17% | -0,01% | -0,02% | $12,89 εκ. | $494,80 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 134 |  Bitcoin Avalanche Bridged (BTC.b) BTC.B | $80.511,04 | -0,08% | +3,73% | +0,16% | $2,32 εκ. | $364,55 εκ. |  | -74,14% | |
| 145 |  Pendle PENDLE | $1,8272 | +0,62% | +3,25% | -6,15% | $21,25 εκ. | $299,32 εκ. |  | -75,68% | |
| 154 |  EURC EURC | $1,1228 | -0,09% | +0,28% | +0,73% | $31,33 εκ. | $271,10 εκ. |  | -6,84% | |
| 170 |  Legacy Frax Dollar FRAX | $0,993179 | +0,11% | +0,16% | +0,31% | $191,06 χιλ. | $217,68 εκ. |  | -5,49% | |
| 172 |  Kite KITE | $0,118821 | -1,10% | -2,08% | +3,70% | $5,57 εκ. | $213,88 εκ. |  | -62,75% | |
| 176 |  LayerZero ZRO | $1,8579 | -1,68% | -1,23% | +10,57% | $66,77 εκ. | $204,37 εκ. |  | -75,17% | |
| 179 |  The Graph GRT | $0,020786 | +0,20% | +4,99% | -6,40% | $7,31 εκ. | $198,47 εκ. |  | -99,22% | |
| 201 |  Stargate Finance STG | $0,161546 | -2,24% | -2,56% | +8,02% | $76,68 χιλ. | $156,94 εκ. |  | -96,25% | |
| 223 |  Maker MKR | $1.560,02 | -0,39% | +3,25% | -0,70% | $99,79 χιλ. | $129,03 εκ. |  | -75,21% | |
| 260 |  GMX GMX | $9,20 | -0,92% | +6,26% | +4,41% | $3,34 εκ. | $92,41 εκ. |  | -89,89% | |
| 269 |  0x ZRX | $0,100045 | +0,85% | +4,32% | -1,45% | $3,50 εκ. | $84,88 εκ. |  | -96,05% | |
| 273 |  Frax USD FRXUSD | $1,0009 | +0,07% | +0,06% | +0,10% | $1,08 εκ. | $82,86 εκ. |  | -37,72% | |
| 293 |  BENQI Liquid Staked AVAX SAVAX | $11,5369 | -0,02% | +4,74% | +1,15% | $2,87 χιλ. | $73,34 εκ. |  | -99,28% | |
| 301 |  BUSD BUSD | $0,999874 | +0,04% | +0,04% | +0,06% | $10,96 εκ. | $68,21 εκ. |  | Δεν εμφανίζεται για stablecoins | |
| 325 |  Synthetix Network SNX | $0,182821 | -0,35% | +3,14% | -7,53% | $2,32 εκ. | $62,06 εκ. |  | -99,37% | |
| 381 |  Folks Finance FOLKS | $2,4893 | -0,98% | +12,89% | +1,53% | $751,33 χιλ. | $44,77 εκ. |  | -94,95% | |
| 409 |  AUSD AUSD | $1,0003 | +0,03% | +0,04% | +0,06% | $2,93 εκ. | $40,37 εκ. |  | -2,82% | |
| 412 |  Ankr ANKR | $0,00400806 | -0,30% | +4,29% | -0,26% | $3,01 εκ. | $40,08 εκ. |  | -98,25% | |
| 414 |  Axelar AXL | $0,04232 | -0,28% | +1,62% | -11,94% | $3,77 εκ. | $39,94 εκ. |  | -98,42% | |
| 432 |  Sushi SUSHI | $0,19587 | -1,24% | +2,11% | -4,23% | $3,02 εκ. | $37,76 εκ. |  | -99,16% | |
| 458 |  Wrapped BTC (Avalanche) WBTC.E | $80.438,77 | -0,05% | +3,92% | +0,43% | $32,33 χιλ. | $34,27 εκ. |  | -74,52% | |
| 464 |  Synapse SYN | $0,153365 | -1,21% | -0,59% | -9,73% | $2,59 εκ. | $33,60 εκ. |  | -96,85% | |
| 476 |  Tether Gold Tokens XAUT0 | $4.031,46 | +0,24% | +2,80% | -0,08% | $3,56 εκ. | $32,22 εκ. |  | -28,00% | |
| 477 |  Orbs ORBS | $0,00634639 | +0,41% | +1,21% | -3,82% | $791,07 χιλ. | $31,73 εκ. |  | -98,18% | |
| 482 |  UMA UMA | $0,352235 | -0,07% | +3,36% | +1,06% | $662,05 χιλ. | $30,37 εκ. |  | -99,19% | |
| 500 |  DEAPcoin DEP | $0,00100617 | +0,10% | +0,25% | -1,14% | $130,20 χιλ. | $28,20 εκ. |  | -99,56% | |
| 546 |  Frax (prev. FXS) FRAX | $0,252897 | -0,10% | +4,72% | -1,80% | $233,86 χιλ. | $23,66 εκ. |  | -99,42% | |
| 549 |  WOO WOO | $0,012467 | -1,13% | +3,46% | +21,08% | $1,52 εκ. | $23,55 εκ. |  | -99,30% | |
| 550 |  Cartesi CTSI | $0,02692 | -0,32% | +1,03% | -2,95% | $1,06 εκ. | $23,42 εκ. |  | -94,05% | |
| 604 |  Kyber Network Crystal KNC | $0,114246 | -0,17% | +1,65% | -3,77% | $954,01 χιλ. | $19,44 εκ. |  | -98,09% | |
| 708 |  BENQI QI | $0,00190615 | +0,16% | +3,60% | -8,91% | $609,48 χιλ. | $13,72 εκ. |  | -99,44% | |
| 751 |  MAI MIMATIC | $0,996822 | +0,05% | +0,17% | +0,34% | $20,08 χιλ. | $11,83 εκ. |  | -10,82% | |
| 752 |  Spell Token SPELL | $0,00007795 | -0,09% | +2,21% | -0,94% | $574,30 χιλ. | $11,78 εκ. |  | -100,00% | |
| 798 |  LFJ JOE | $0,028968 | +0,10% | +3,55% | -1,51% | $3,78 εκ. | $9,93 εκ. |  | -99,43% | |
| 876 |  SPACEM WORLD SPCM | $0,00087354 | +0,27% | -0,28% | +7,44% | $257,44 χιλ. | $7,77 εκ. |  | -18,56% | |
| 908 |  Coq Inu COQ | $0,0000001 | +0,37% | +1,54% | -2,02% | $91,10 χιλ. | $6,91 εκ. |  | -98,46% | |
| 985 |  Pangolin PNG | $0,024136 | +1,03% | +2,82% | -4,09% | $674,03 χιλ. | $5,27 εκ. |  | -99,52% | |
| 1024 |  HeyAnon ANON | $0,300648 | -0,53% | +6,98% | -2,28% | $79,65 χιλ. | $4,62 εκ. |  | -98,77% | |
| 1095 |  Avalaunch XAVA | $0,112753 | +0,05% | -1,53% | -10,45% | $87,82 χιλ. | $3,78 εκ. |  | -99,44% | |
| 1103 |  TrustSwap SWAP | $0,036892 | +0,17% | +1,69% | -6,93% | $11,92 χιλ. | $3,69 εκ. |  | -99,27% | |
| 1124 |  Wirex Token WXT | $0,00034095 | +2,57% | +4,46% | -7,71% | $295,62 χιλ. | $3,41 εκ. |  | -99,89% | |
| 1143 |  Domani Protocol DEXTF | $0,056412 | -11,13% | -4,90% | +12,05% | $8,84 χιλ. | $3,12 εκ. |  | -99,92% | |
| 1290 |  Cointel COLS | $0,00318859 | +0,02% | -0,05% | +0,02% | $212,07 χιλ. | $1,79 εκ. |  | -91,96% | |
| 1332 |  Rai Reflex Index RAI | $3,0929 | -0,09% | +2,11% | +2,20% | $6,33 χιλ. | $1,54 εκ. |  | -76,38% | |
| 1397 |  Gunz GUN | $0,00197646 | -0,67% | +0,57% | -7,74% | $723,80 χιλ. | $1,19 εκ. |  | -98,27% | |
| 1567 |  DeFi Kingdoms JEWEL | $0,00498533 | +2,80% | +12,14% | +5,80% | $1,15 χιλ. | $566,02 χιλ. |  | -99,96% | |
| 1598 |  HOLD EARN | $0,0012087 | +0,07% | +11,51% | -12,06% | $1,14 χιλ. | $510,97 χιλ. |  | -99,56% | |
| 1643 |  Any Inu AI | $0,00000092 | +0,25% | +1,37% | +0,23% | $7,07 χιλ. | $386,78 χιλ. |  | -99,25% | |
| 1663 |  Stella ALPHA | $0,00037406 | +3,14% | -12,32% | -9,07% | $24,85 χιλ. | $349,75 χιλ. |  | -99,98% | |
| 1748 |  AllianceBlock Nexera NXRA | $0,00028666 | 0,00% | -14,93% | -11,58% | $1,66 χιλ. | $206,19 χιλ. |  | -99,90% | |
| 1765 |  BioFi BIOFI | $0,00004697 | +0,23% | -1,77% | +22,12% | $55,38 χιλ. | $183,85 χιλ. |  | -99,85% | |
| 1792 |  Roco Finance ROCO | $0,00871606 | -0,30% | +0,42% | +22,54% | $27,82 χιλ. | $150,78 χιλ. |  | -99,86% | |
| 1808 |  ROOBEE ROOBEE | $0,00010617 | +0,24% | +0,51% | -1,06% | $62,72 χιλ. | $127,88 χιλ. |  | -99,49% | |
| 1831 |  DizzyHavoc DZHV | $0,00067871 | -0,30% | +4,31% | +67,59% | $1,42 χιλ. | $108,59 χιλ. |  | -97,04% | |
| 1892 |  XEN Crypto XEN | $0,00 | +1,19% | +2,44% | +8,05% | $108,53 χιλ. | $59,02 χιλ. |  | -99,99% | |
| 1964 |  JUICY JUICY | $0,00003771 | +24,32% | -25,16% | +8,04% | $1,60 χιλ. | $9,80 χιλ. |  | -99,95% | |
| 1991 |  inSure SURE | $0,00007949 | +1,05% | +22,47% | -19,70% | $18,27 | $2,10 εκ. |  | -99,91% | |
| 2113 |  Husky AVAX HUSKY | $0,00 | -0,04% | +4,54% | -1,49% | $13,59 | $157,23 χιλ. |  | -99,57% | |
| 2125 |  NumberGoUpTech TECH | $0,00000046 | -0,04% | +4,63% | -1,10% | $13,05 | $29,96 χιλ. |  | -99,93% | |
| 2183 |  Pegaxy Stone PGX | $0,00001992 | +2,33% | +5,97% | 0,00% | $0,00 | $3,55 χιλ. |  | -99,97% | |
| 2197 |  Crabada CRA | $0,00008449 | -0,04% | 0,00% | 0,00% | $0,00 | $30,08 χιλ. |  | -99,52% | |
| 2210 |  Islander ISA | $0,00000213 | -0,01% | +4,32% | +1,16% | $67,38 | $1,16 χιλ. |  | -99,96% | |
| 2275 |  Wonderland TIME | $0,010128 | -0,04% | +4,28% | +3,11% | $0,01 | $9,12 χιλ. |  | -100,00% | |
| 2285 |  Mu Coin MU | $0,010757 | -0,01% | +1,30% | -1,61% | $73,66 | $10,76 χιλ. |  | -99,04% | |
| 2290 |  CheckDot CDT | $0,023816 | +0,10% | +9,94% | +1,91% | $74,39 | $184,47 χιλ. |  | -98,58% | |
| 2309 |  Hatchy HATCHY | $0,00021926 | +0,34% | +0,90% | +12,15% | $76,25 | $219,26 χιλ. |  | -99,45% | |
| 2335 |  Orca DAO ORCA | $0,00008487 | -0,02% | +3,98% | -62,51% | $10,84 | $5,09 χιλ. |  | -70,67% | |
| 2376 |  ai9000 AI9000 | $0,00002673 | -0,04% | +4,79% | 0,00% | $0,04 | $26,73 χιλ. |  | -98,39% | |
| 2378 |  Storm Token STORM | $0,00044758 | +0,01% | +1,85% | +0,05% | $10,58 | $5,53 εκ. |  | -92,99% | |
| 2391 |  Cook COOK | $0,00002716 | +0,03% | 0,00% | -1,27% | $0,04 | $53,03 χιλ. |  | -99,94% | |
| 2462 |  Penguin Finance PEFI | $0,00189517 | 0,00% | +3,97% | +1,27% | $92,98 | $36,31 χιλ. |  | -80,62% | |
| 2469 |  Dypius DYP | $0,00212953 | +0,84% | +4,44% | +2,48% | $93,35 | $215,99 χιλ. |  | -99,80% | |
| 2591 |  Bware INFRA | $0,042865 | +0,04% | 0,00% | 0,00% | $0,09 | $177,07 χιλ. |  | -98,26% | |
| 2599 |  Oath OATH | $0,00012786 | +0,03% | 0,00% | 0,00% | $9,38 | $21,98 χιλ. |  | -100,00% | |
| 2673 |  Avalanche Bridged GHO (Avalanche) GHO | $1,0003 | +0,04% | +0,05% | +0,06% | $9,00 | $1,33 εκ. |  | -3,01% | |
| 2684 |  Avant Staked USD SAVUSD | $1,2065 | +0,03% | 0,00% | +0,40% | $116,97 | $63,16 εκ. |  | -7,81% | |
| 2693 |  Verified USD USDV | $0,833219 | -0,15% | +1,82% | +216,71% | $123,81 | $14,28 εκ. |  | -17,64% | |
| 2748 |  MeowCat (AVAX) MEOW | $0,00016372 | -0,04% | +5,08% | 0,00% | $8,51 | $16,37 χιλ. |  | -99,41% | |
| 2835 |  Curve.fi avDAI/avUSDC/avUSDT AV3CRV | $0,984519 | -0,12% | 0,00% | 0,00% | $0,21 | $1,94 εκ. |  | -34,30% | |
| 2894 |  Ferrum Network FRM | $0,00002024 | +0,04% | -11,70% | -86,12% | $0,25 | $1,95 χιλ. |  | -100,00% | |
| 2917 |  MELD (ADA Token) MELD | $0,00000656 | +0,03% | 0,00% | 0,00% | $7,41 | $26,26 χιλ. |  | -100,00% | |
| 2958 |  Wagmi WAGMI | $0,00041606 | -1,15% | +5,60% | -3,07% | $162,19 | $670,28 χιλ. |  | -99,30% | |
| 2970 |  Granary GRAIN | $0,00035021 | +0,02% | 0,00% | +3,44% | $0,30 | $83,93 χιλ. |  | -99,70% | |
| 2995 |  Step App - FITFI FITFI | $0,000002 | -0,04% | +4,20% | 0,00% | $0,33 | $5,07 χιλ. |  | -99,99% | |
| 3003 |  Tomb TOMB | $0,00165226 | -0,04% | 0,00% | 0,00% | $0,34 | $506,39 χιλ. |  | -99,92% | |
| 3008 |  AVAX Meme Index AMI | $8,9769 | -6,10% | +6,43% | +0,46% | $6,87 | $8,58 χιλ. |  | -99,70% | |
| 3032 |  AIvalanche DeFAI Agents AVAXAI | $0,00008913 | -0,04% | -8,92% | 0,00% | $0,40 | $16,96 χιλ. |  | -38,18% | |
| 3035 |  Beta Token BETA | $0,00137374 | +0,49% | +0,71% | -7,84% | $177,40 | $1,31 εκ. |  | -99,84% | |
| 3043 |  Avant USD AVUSD | $0,994499 | +0,03% | +0,04% | +0,04% | $6,63 | $121,82 εκ. |  | -19,71% | |
| 3135 |  Staked FRAX SFRAX | $1,1505 | +0,02% | 0,00% | 0,00% | $0,53 | $71,76 εκ. |  | -16,43% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές