For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
XGR Price XGR
Rank 6382Trust 27 · F
Übersicht
XGR price
0,00011441 $+0,06%24h change
BTC≈ 0,00000000+0,51%
ETH≈ 0,00000005+0,65%
24h Low 0,00011422 $24h High 0,00011465 $
XGR price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00011441 $7 days
- Low
- 0,00011431 $
- High
- 0,00011467 $
1 month
- Low
- 0,00011223 $
- High
- 0,00011467 $
1 year
- Low
- 0,00010923 $
- High
- 0,00013162 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XGR Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 758.103,41 $
- Volume 24H
- 990,63 $
- Umlaufversorgung
- —
- Allzeithoch
- 0,00013161 $-13,03% · May 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | +0,1% | +0,0% | +0,5% | −12,5% | −12,5% |
| vs BTC | +0,5% | +0,5% | +0,8% | +4,6% | +20,0% | −4,8% |
| vs ETH | +1,1% | +0,7% | +2,1% | +13,6% | +45,1% | +10,2% |
Why is XGR's price moving today?
XGR is up 0.06% today on 24-hour volume of $990.63, with buy-side order flow leading on its deepest market (Dex-Trade). Over the past 24 hours, XGR is outperforming BTC by 0.51%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:07 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XGRvia Telegram · Email · PushComing soon
XGR markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Dex-Trade | XGR/USDC | 0,00011438 $ | 574,83 $ | 2393,05 $ | 990,34 $ | 100,00% | High | Spot | 0,17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 0,00011457 $ | 0,00011461 $ | 0,00011431 $ | 0,00011439 $ | 998 $ | |
| 0,00011439 $ | 0,00011467 $ | 0,00011435 $ | 0,00011457 $ | 996 $ | |
| 0,00011457 $ | 0,00011461 $ | 0,00011432 $ | 0,00011439 $ | 993 $ | |
| 0,00011441 $ | 0,00011463 $ | 0,00011437 $ | 0,00011457 $ | 1001,0 $ | |
| 0,00011458 $ | 0,00011463 $ | 0,00011436 $ | 0,0001144 $ | 992 $ | |
| 0,0001145 $ | 0,00011462 $ | 0,00011435 $ | 0,00011459 $ | 1147,0 $ | |
| 0,00011436 $ | 0,00011453 $ | 0,00011431 $ | 0,00011449 $ | 1000,0 $ |
XGR news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 6,63 Mrd. / — XGR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xgr-xgr. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xgr-xgrAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is XGR (XGR)?
XGR price today: XGR (XGR) is trading at $0.00011441 (+0.06% in 24h), ranked #6382 with a Paprika Trust Score of 27/100 across 1 liquidity-verified markets.
XGR (XGR) is a cryptocurrency. As of Oct 23, 2026, it trades at $0.00011441 with a market cap of $0, ranking #6382 among tracked cryptocurrencies.
XGR history and key milestones
CoinPaprika's price data for it begins on May 27, 2026 and it reached an all-time high of $0.00013161 on May 27, 2026.
How does XGR compare to the largest coins?
The table below compares XGR with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| XGR | XGR | — | #6382 |
| Binance Staked SOL | BNSOL | $832.34M | #93 |
| Filecoin | FIL | $794.19M | #94 |
| Lighter | LIT | $777.14M | #95 |
What are the risks of holding XGR?
Cryptocurrencies including XGR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XGR is currently trading 13.03% below its all-time high of $0.00013161, reached on May 27, 2026.
A meaningful share of XGR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XGR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | 0,00010923 $ | 0,00013162 $ |
How to buy XGR (XGR)
- Pick a liquid market. Dex-Trade currently reports the highest XGR volume among tracked exchanges (~$990.34 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review XGR's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XGR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XGR to a wallet you control rather than leaving it on the exchange.
XGR FAQ
XGR (XGR) is priced at $0.00011441 as of Oct 23, 2026, with a market cap of $0 and a rank of #6382 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.06%, on reported volume of $990.63.
XGR's Trust Score is 27/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XGR trades on 1 market tracked by CoinPaprika. The highest-volume venues are Dex-Trade ($990.34 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XGR's all-time high is $0.00013161, reached on May 27, 2026, and its current price of $0.00011441 sits 13.03% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XGR.
CoinPaprika scores XGR's volume authenticity at 30/100. About 30% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.